Lịch sử giá dXIOT (DXIOT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.57	$1.62	$1.27	$1.28	$8,714.34	$0
2020-12-02	$1.28	$1.55	$1.26	$1.35	$21,596.13	$0
2020-12-03	$1.35	$1.65	$1.35	$1.59	$8,180.08	$0
2020-12-04	$1.59	$1.59	$1.38	$1.46	$4,653.24	$0
2020-12-05	$1.46	$1.49	$1.37	$1.43	$4,429.11	$0
2020-12-06	$1.43	$1.45	$1.16	$1.18	$4,725.13	$0
2020-12-07	$1.18	$1.30	$1.14	$1.27	$4,550.51	$0
2020-12-08	$1.27	$1.28	$1.06	$1.06	$3,514.65	$0
2020-12-09	$1.06	$1.11	$1.02	$1.05	$1,174.48	$0
2020-12-10	$1.05	$1.05	$0.9060	$1.01	$9,315.43	$0
2020-12-11	$1.01	$1.01	$0.8117	$0.8614	$4,280.67	$0
2020-12-12	$0.8614	$0.9454	$0.8576	$0.9220	$2,049.39	$0
2020-12-13	$0.9220	$0.9301	$0.7787	$0.7810	$3,947.55	$0
2020-12-14	$0.7810	$0.8029	$0.7105	$0.7323	$3,150.13	$0
2020-12-15	$0.7323	$0.8352	$0.7323	$0.8101	$3,845.42	$0
2020-12-16	$0.8102	$0.8798	$0.8005	$0.8798	$727.11	$0
2020-12-17	$0.8798	$0.9858	$0.8778	$0.8957	$980.93	$0
2020-12-18	$0.8957	$0.9192	$0.8728	$0.8753	$908.19	$0
2020-12-19	$0.8753	$0.8793	$0.8450	$0.8453	$505.46	$0
2020-12-20	$0.8453	$0.8453	$0.7380	$0.7526	$1,105.33	$0
2020-12-21	$0.7526	$0.7637	$0.6972	$0.6972	$1,912.65	$0
2020-12-22	$0.6972	$0.7154	$0.6672	$0.7136	$105.65	$0
2020-12-23	$0.7136	$0.7170	$0.6026	$0.6184	$1,054.49	$0
2020-12-24	$0.6184	$0.6185	$0.5374	$0.5470	$2,963.50	$0
2020-12-25	$0.5469	$0.5894	$0.5368	$0.5601	$739.36	$0
2020-12-26	$0.5601	$0.5983	$0.5288	$0.5511	$1,627.69	$0
2020-12-27	$0.5511	$0.6101	$0.5401	$0.5747	$1,537.62	$0
2020-12-28	$0.5747	$0.6000	$0.5662	$0.5754	$454.76	$0
2020-12-29	$0.5754	$0.5801	$0.3331	$0.3467	$7,638.57	$0
2020-12-30	$0.3467	$0.3546	$0.3340	$0.3385	$857.94	$0
2020-12-31	$0.3385	$0.3457	$0.3033	$0.3033	$2,036.73	$0

Lịch sử giá dXIOT (DXIOT) Tháng 12/2020 - CoinMarket.vn

4.3 trên 782 đánh giá