Lịch sử giá dXIOT (DXIOT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.4818	$0.4973	$0.4610	$0.4648	$477.60	$0
2021-04-02	$0.4675	$0.5473	$0.4604	$0.5408	$1,557.53	$0
2021-04-03	$0.5422	$0.5458	$0.4838	$0.4854	$509.50	$0
2021-04-04	$0.4838	$0.4978	$0.3867	$0.3915	$3,105.81	$0
2021-04-05	$0.3911	$0.3912	$0.3695	$0.3839	$0	$0
2021-04-06	$0.3842	$0.3928	$0.3760	$0.3877	$102.05	$0
2021-04-07	$0.3877	$0.3889	$0.3585	$0.3682	$0	$0
2021-04-08	$0.3669	$0.3818	$0.3620	$0.3807	$71.59	$0
2021-04-09	$0.3806	$0.3839	$0.3762	$0.3796	$0	$0
2021-04-10	$0.3797	$0.4003	$0.3784	$0.3904	$0	$0
2021-04-11	$0.3904	$0.3946	$0.3860	$0.3902	$65.24	$0
2021-04-12	$0.3902	$0.3916	$0.3769	$0.3771	$212.61	$0
2021-04-13	$0.3772	$0.3814	$0.3546	$0.3765	$509.43	$0
2021-04-14	$0.3776	$0.4024	$0.3760	$0.4004	$0	$0
2021-04-15	$0.4004	$0.4090	$0.3813	$0.3908	$470.89	$0
2021-04-16	$0.3905	$0.3938	$0.3569	$0.3716	$146.04	$0
2021-04-17	$0.3718	$0.3901	$0.3425	$0.3428	$383.98	$0
2021-04-18	$0.3425	$0.3452	$0.2964	$0.3233	$0	$0
2021-04-19	$0.3235	$0.3293	$0.2865	$0.2957	$384.58	$0
2021-04-20	$0.2970	$0.3233	$0.2804	$0.3159	$0	$0
2021-04-21	$0.3168	$0.3878	$0.3054	$0.3741	$1,068.64	$0
2021-04-22	$0.3746	$0.4397	$0.3673	$0.4026	$434.37	$0
2021-04-23	$0.4026	$0.4055	$0.3565	$0.3938	$0	$0
2021-04-24	$0.3940	$0.3945	$0.3620	$0.3699	$0	$0
2021-04-25	$0.3699	$0.3924	$0.3632	$0.3840	$0	$0
2021-04-26	$0.3840	$0.4225	$0.3839	$0.4213	$0	$0
2021-04-27	$0.4213	$0.4442	$0.4158	$0.4412	$0	$0
2021-04-28	$0.4412	$0.4614	$0.4284	$0.4578	$0	$0
2021-04-29	$0.4578	$0.4680	$0.4458	$0.4603	$0	$0
2021-04-30	$0.4600	$0.4667	$0.4561	$0.4628	$0	$0

Lịch sử giá dXIOT (DXIOT) Tháng 04/2021 - CoinMarket.vn

4.3 trên 782 đánh giá