Lịch sử giá dXIOT (DXIOT) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.4627	$0.4928	$0.4591	$0.4917	$0	$0
2021-05-02	$0.4918	$0.5757	$0.4445	$0.4806	$0	$0
2021-05-03	$0.4904	$0.5756	$0.4794	$0.5721	$0	$0
2021-05-04	$0.5721	$0.5855	$0.5360	$0.5403	$0	$0
2021-05-05	$0.5402	$0.5879	$0.5387	$0.5868	$0	$0
2021-05-06	$0.5868	$0.5991	$0.5662	$0.5850	$0	$0
2021-05-07	$0.5845	$0.5997	$0.5651	$0.5816	$0	$0
2021-05-08	$0.5818	$0.6750	$0.5467	$0.6628	$0	$0
2021-05-09	$0.6638	$0.7250	$0.6184	$0.6453	$0	$0
2021-05-10	$0.6465	$0.7372	$0.6313	$0.6676	$0	$0
2021-05-11	$0.6694	$0.7037	$0.6269	$0.6947	$0	$0
2021-05-12	$0.6950	$0.7353	$0.6513	$0.6576	$0	$0
2021-05-13	$0.6517	$0.6794	$0.5962	$0.6197	$0	$0
2021-05-14	$0.6207	$0.6973	$0.6188	$0.6857	$0	$0
2021-05-15	$0.6843	$0.6940	$0.6070	$0.6074	$0	$0
2021-05-16	$0.6068	$0.6486	$0.5615	$0.5958	$0	$0
2021-05-17	$0.5967	$0.5974	$0.5253	$0.5471	$0	$0
2021-05-18	$0.5470	$0.5974	$0.5459	$0.5653	$0	$0
2021-05-19	$0.5654	$0.5767	$0.3431	$0.4163	$0	$0
2021-05-20	$0.4159	$0.4976	$0.3644	$0.4642	$0	$0
2021-05-21	$0.4629	$0.4880	$0.3563	$0.4021	$0	$0
2021-05-22	$0.4028	$0.4130	$0.3643	$0.3848	$0	$0
2021-05-23	$0.3850	$0.3965	$0.2928	$0.3526	$0	$0
2021-05-24	$0.3526	$0.4432	$0.3495	$0.4395	$0	$0
2021-05-25	$0.4394	$0.4569	$0.4019	$0.4492	$0	$0
2021-05-26	$0.4491	$0.4839	$0.4439	$0.4796	$0	$0
2021-05-27	$0.4796	$0.4806	$0.4425	$0.4571	$0	$0
2021-05-28	$0.4581	$0.4611	$0.3945	$0.4065	$0	$0
2021-05-29	$0.4062	$0.4283	$0.3623	$0.3802	$0	$0
2021-05-30	$0.3837	$0.4154	$0.3627	$0.3999	$0	$0
2021-05-31	$0.3995	$0.4515	$0.3815	$0.4512	$0	$0

Lịch sử giá dXIOT (DXIOT) Tháng 05/2021 - CoinMarket.vn

4.3 trên 782 đánh giá