dXIOT DXIOT
Xếp hạng #?
16:47:11 14/06/2021
dXIOT (DXIOT)
Không theo dõi
Lịch sử giá dXIOT (DXIOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.4513 | $0.4550 | $0.4226 | $0.4390 | $0 | $0 |
| 2021-06-02 | $0.4389 | $0.4674 | $0.4268 | $0.4530 | $0 | $0 |
| 2021-06-03 | $0.4531 | $0.4807 | $0.4466 | $0.4758 | $0 | $0 |
| 2021-06-04 | $0.4758 | $0.4771 | $0.4278 | $0.4515 | $0 | $0 |
| 2021-06-05 | $0.4500 | $0.4710 | $0.4279 | $0.4389 | $0 | $0 |
| 2021-06-06 | $0.4375 | $0.4569 | $0.4375 | $0.4515 | $0 | $0 |
| 2021-06-07 | $0.4518 | $0.4754 | $0.4300 | $0.4337 | $0 | $0 |
| 2021-06-08 | $0.4330 | $0.4381 | $0.3889 | $0.4204 | $0 | $0 |
| 2021-06-09 | $0.4204 | $0.4375 | $0.4048 | $0.4353 | $0 | $0 |
| 2021-06-10 | $0.4345 | $0.4473 | $0.4016 | $0.4144 | $0 | $0 |
| 2021-06-11 | $0.4142 | $0.4169 | $0.3875 | $0.3922 | $0 | $0 |
| 2021-06-12 | $0.3924 | $0.4086 | $0.3794 | $0.3967 | $0 | $0 |
| 2021-06-13 | $0.3967 | $0.4220 | $0.3868 | $0.4172 | $0 | $0 |
| 2021-06-14 | $0.4175 | $0.4282 | $0.4111 | $0.4237 | $1.02 | $0 |