Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-12 | $16.34 | $19.52 | $15.36 | $17.15 | $360,653 | $0 |
| 2021-01-13 | $17.15 | $28.11 | $6.44 | $6.44 | $546,582 | $0 |
| 2021-01-14 | $6.44 | $9.80 | $3.17 | $4.59 | $345,060 | $0 |
| 2021-01-15 | $4.59 | $5.18 | $3.42 | $3.47 | $48,052.58 | $0 |
| 2021-01-16 | $3.47 | $8.78 | $3.47 | $6.36 | $178,847 | $0 |
| 2021-01-17 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-18 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-19 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-01-20 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-21 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-22 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-01-23 | $6.36 | $6.38 | $6.36 | $6.37 | $0 | $0 |
| 2021-01-24 | $6.37 | $6.38 | $6.36 | $6.37 | $0 | $0 |
| 2021-01-25 | $6.37 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-26 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-27 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-28 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-29 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-01-30 | $6.35 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-01-31 | $6.36 | $6.37 | $6.35 | $6.35 | $0 | $0 |