Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $6.35 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-02 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-03 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-04 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-05 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-02-06 | $6.35 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-07 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-08 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-09 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-10 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-11 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-12 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-13 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-14 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-15 | $6.36 | $6.43 | $6.33 | $6.36 | $0 | $0 |
| 2021-02-16 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-17 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-18 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-19 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-20 | $6.36 | $6.36 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-21 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-22 | $6.36 | $6.44 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-23 | $6.36 | $6.48 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-24 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-25 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-26 | $6.36 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-02-27 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-02-28 | $6.36 | $6.41 | $6.36 | $6.37 | $0 | $0 |