Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Dynamic Supply Tracker DSTR
Xếp hạng #? 16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi

Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$6.37$6.37$6.34$6.36$0$0
2021-03-02$6.36$6.37$6.35$6.36$0$0
2021-03-03$6.36$6.36$6.36$6.36$0$0
2021-03-04$6.36$6.37$6.36$6.36$0$0
2021-03-05$6.36$6.37$6.36$6.36$0$0
2021-03-06$6.36$6.37$6.36$6.36$0$0
2021-03-07$6.36$6.36$6.36$6.36$0$0
2021-03-08$6.36$6.36$6.35$6.36$0$0
2021-03-09$6.36$6.36$6.35$6.36$0$0
2021-03-10$6.36$6.36$6.36$6.36$0$0
2021-03-11$6.36$6.37$6.36$6.36$0$0
2021-03-12$6.36$6.37$6.36$6.36$0$0
2021-03-13$6.36$6.37$6.36$6.36$0$0
2021-03-14$6.36$6.37$6.36$6.36$0$0
2021-03-15$6.36$6.37$6.36$6.37$0$0
2021-03-16$6.37$6.37$6.36$6.36$0$0
2021-03-17$6.36$6.41$6.35$6.39$0$0
2021-03-18$6.39$6.39$6.22$6.37$0$0
2021-03-19$6.37$6.39$6.36$6.38$0$0
2021-03-20$6.38$6.40$6.37$6.38$0$0
2021-03-21$6.38$6.39$6.35$6.36$0$0
2021-03-22$6.36$6.39$6.34$6.35$0$0
2021-03-23$6.35$6.40$6.34$6.38$0$0
2021-03-24$6.38$6.40$6.35$6.36$0$0
2021-03-25$6.36$6.39$6.34$6.36$0$0
2021-03-26$6.37$6.39$6.36$6.38$0$0
2021-03-27$6.39$6.39$6.36$6.38$0$0
2021-03-28$6.38$6.38$6.36$6.36$0$0
2021-03-29$6.36$6.50$6.35$6.38$0$0
2021-03-30$6.37$6.38$6.36$6.38$0$0
2021-03-31$6.38$6.41$6.36$6.38$0$0
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 03/2021 - CoinMarket.vn
5 trên 833 đánh giá