Dynamic Supply Tracker DSTR
Xếp hạng #?
16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $6.35 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-02 | $6.36 | $6.42 | $6.33 | $6.36 | $0 | $0 |
| 2021-05-03 | $6.35 | $6.39 | $6.34 | $6.36 | $0 | $0 |
| 2021-05-04 | $6.36 | $6.36 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-05 | $6.35 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-06 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-05-07 | $6.35 | $6.38 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-08 | $6.35 | $6.37 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-09 | $6.36 | $6.37 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-10 | $6.35 | $6.38 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-11 | $6.35 | $6.36 | $6.34 | $6.36 | $0 | $0 |
| 2021-05-12 | $6.36 | $6.37 | $6.34 | $6.36 | $0 | $0 |
| 2021-05-13 | $6.35 | $6.39 | $6.34 | $6.36 | $0 | $0 |
| 2021-05-14 | $6.36 | $6.36 | $6.35 | $6.35 | $0 | $0 |
| 2021-05-15 | $6.35 | $6.36 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-16 | $6.35 | $6.37 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-17 | $6.35 | $6.38 | $6.34 | $6.35 | $0 | $0 |
| 2021-05-18 | $6.35 | $6.37 | $6.35 | $6.35 | $0 | $0 |
| 2021-05-19 | $6.35 | $6.48 | $6.29 | $6.36 | $0 | $0 |
| 2021-05-20 | $6.36 | $6.39 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-21 | $6.36 | $6.37 | $6.34 | $6.36 | $0 | $0 |
| 2021-05-22 | $6.36 | $6.38 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-23 | $6.36 | $6.38 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-24 | $6.36 | $6.38 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-25 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-05-26 | $6.36 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-05-27 | $6.37 | $6.37 | $6.36 | $6.36 | $0 | $0 |
| 2021-05-28 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-29 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-30 | $6.35 | $6.36 | $6.35 | $6.36 | $0 | $0 |
| 2021-05-31 | $6.36 | $6.37 | $6.35 | $6.36 | $0 | $0 |