Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-20 | $0.01879 | $0.01889 | $0.01816 | $0.01883 | $161,328 | $0 |
| 2017-12-21 | $0.01887 | $0.02002 | $0.01721 | $0.01818 | $102,550 | $0 |
| 2017-12-22 | $0.01825 | $0.01861 | $0.01327 | $0.01626 | $97,656.50 | $0 |
| 2017-12-23 | $0.01719 | $0.02142 | $0.01630 | $0.01991 | $115,863 | $0 |
| 2017-12-24 | $0.02013 | $0.02013 | $0.01720 | $0.01922 | $66,958.00 | $0 |
| 2017-12-25 | $0.01942 | $0.02677 | $0.01845 | $0.02635 | $113,716 | $0 |
| 2017-12-26 | $0.02633 | $0.03697 | $0.02591 | $0.03587 | $177,745 | $0 |
| 2017-12-27 | $0.03590 | $0.06288 | $0.03565 | $0.04950 | $285,459 | $0 |
| 2017-12-28 | $0.05033 | $0.05618 | $0.04085 | $0.04888 | $261,512 | $42,152,920 |
| 2017-12-29 | $0.05084 | $0.05890 | $0.04319 | $0.05080 | $169,235 | $43,811,192 |
| 2017-12-30 | $0.05069 | $0.05686 | $0.03662 | $0.05585 | $183,741 | $48,161,732 |
| 2017-12-31 | $0.05555 | $0.08518 | $0.05521 | $0.08309 | $237,226 | $80,971,319 |