Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.07418 | $0.08782 | $0.06405 | $0.08596 | $110,013 | $101,980,746 |
| 2018-03-02 | $0.07975 | $0.1026 | $0.07975 | $0.08643 | $130,389 | $102,785,891 |
| 2018-03-03 | $0.08634 | $0.08843 | $0.08450 | $0.08482 | $46,568.00 | $100,874,205 |
| 2018-03-04 | $0.08517 | $0.08791 | $0.08268 | $0.08296 | $33,622.20 | $98,656,174 |
| 2018-03-05 | $0.08293 | $0.09459 | $0.08217 | $0.08906 | $33,918.80 | $105,910,709 |
| 2018-03-06 | $0.08894 | $0.08894 | $0.07848 | $0.08787 | $34,597.10 | $104,493,148 |
| 2018-03-07 | $0.08791 | $0.08930 | $0.07225 | $0.07568 | $45,317.60 | $90,004,296 |
| 2018-03-08 | $0.07557 | $0.07794 | $0.06990 | $0.07075 | $40,755.00 | $84,143,895 |
| 2018-03-09 | $0.07058 | $0.07311 | $0.06299 | $0.07290 | $20,805.80 | $86,693,364 |
| 2018-03-10 | $0.07288 | $0.07454 | $0.06726 | $0.06846 | $44,747.20 | $81,420,322 |
| 2018-03-11 | $0.06473 | $0.07371 | $0.06291 | $0.07253 | $14,915.60 | $86,252,992 |
| 2018-03-12 | $0.07238 | $0.07395 | $0.06588 | $0.06921 | $39,252.50 | $82,306,417 |
| 2018-03-13 | $0.06943 | $0.07922 | $0.06583 | $0.07265 | $48,736.00 | $86,402,240 |
| 2018-03-14 | $0.07268 | $0.08358 | $0.06798 | $0.07214 | $43,520.40 | $85,788,955 |
| 2018-03-15 | $0.07215 | $0.07508 | $0.06385 | $0.07326 | $49,057.70 | $87,118,513 |
| 2018-03-16 | $0.07320 | $0.07495 | $0.06900 | $0.06994 | $29,618.60 | $83,176,576 |
| 2018-03-17 | $0.07003 | $0.07134 | $0.06629 | $0.06842 | $24,325.60 | $81,363,002 |
| 2018-03-18 | $0.06830 | $0.07131 | $0.06122 | $0.06999 | $56,346.70 | $83,234,848 |
| 2018-03-19 | $0.06970 | $0.07607 | $0.06653 | $0.07156 | $58,325.70 | $85,100,748 |
| 2018-03-20 | $0.07225 | $0.07512 | $0.06735 | $0.07374 | $49,147.80 | $87,689,581 |
| 2018-03-21 | $0.07405 | $0.08082 | $0.07107 | $0.07574 | $41,727.90 | $90,068,276 |
| 2018-03-22 | $0.07570 | $0.07916 | $0.07088 | $0.07447 | $8,303.00 | $88,564,021 |
| 2018-03-23 | $0.07447 | $0.07799 | $0.06696 | $0.07730 | $31,782.80 | $91,930,371 |
| 2018-03-24 | $0.07819 | $0.08731 | $0.07170 | $0.08464 | $80,421.20 | $100,661,333 |
| 2018-03-25 | $0.08357 | $0.08982 | $0.07326 | $0.07983 | $44,329.20 | $94,941,380 |
| 2018-03-26 | $0.07975 | $0.08266 | $0.06328 | $0.07270 | $42,330.80 | $86,457,183 |
| 2018-03-27 | $0.07262 | $0.07324 | $0.05355 | $0.06284 | $60,449.00 | $74,734,002 |
| 2018-03-28 | $0.06285 | $0.06981 | $0.05835 | $0.06626 | $20,750.50 | $78,794,505 |
| 2018-03-29 | $0.06635 | $0.06665 | $0.05927 | $0.06359 | $33,344.30 | $75,622,593 |
| 2018-03-30 | $0.06341 | $0.06577 | $0.05678 | $0.05991 | $25,242.10 | $71,250,155 |
| 2018-03-31 | $0.05989 | $0.06296 | $0.05661 | $0.05801 | $67,933.30 | $68,983,366 |