Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.05802 | $0.06215 | $0.05640 | $0.06135 | $10,991.60 | $72,957,056 |
| 2018-04-02 | $0.06161 | $0.06368 | $0.05327 | $0.05961 | $50,590.70 | $70,894,338 |
| 2018-04-03 | $0.05966 | $0.06267 | $0.05101 | $0.05870 | $41,548.20 | $69,812,496 |
| 2018-04-04 | $0.05880 | $0.05999 | $0.04132 | $0.05441 | $31,049.40 | $64,700,001 |
| 2018-04-05 | $0.05477 | $0.05509 | $0.04039 | $0.04833 | $82,911.00 | $57,471,511 |
| 2018-04-06 | $0.04813 | $0.05029 | $0.04087 | $0.04602 | $53,220.50 | $54,730,695 |
| 2018-04-07 | $0.04603 | $0.04958 | $0.04420 | $0.04666 | $18,479.40 | $55,491,682 |
| 2018-04-08 | $0.04667 | $0.04885 | $0.04350 | $0.04628 | $28,887.90 | $55,037,278 |
| 2018-04-09 | $0.04638 | $0.05296 | $0.04478 | $0.05254 | $29,465.00 | $62,487,797 |
| 2018-04-10 | $0.05272 | $0.05287 | $0.04492 | $0.05233 | $29,967.10 | $62,228,189 |
| 2018-04-11 | $0.05243 | $0.06249 | $0.05221 | $0.06194 | $52,525.80 | $73,662,150 |
| 2018-04-12 | $0.06173 | $0.07269 | $0.05920 | $0.06736 | $60,883.00 | $80,100,873 |
| 2018-04-13 | $0.06746 | $0.08166 | $0.06571 | $0.06860 | $51,976.50 | $81,561,994 |
| 2018-04-14 | $0.06860 | $0.07426 | $0.06816 | $0.07269 | $18,771.80 | $86,421,374 |
| 2018-04-15 | $0.07234 | $0.07832 | $0.07222 | $0.07674 | $37,450.40 | $91,236,525 |
| 2018-04-16 | $0.07677 | $0.07874 | $0.06999 | $0.07439 | $57,718.00 | $89,421,464 |
| 2018-04-17 | $0.07440 | $0.08215 | $0.07149 | $0.07393 | $116,038 | $88,861,788 |
| 2018-04-18 | $0.07397 | $0.07872 | $0.07058 | $0.07858 | $45,972.40 | $94,459,750 |
| 2018-04-19 | $0.07863 | $0.08458 | $0.07675 | $0.08284 | $50,727.60 | $99,575,328 |
| 2018-04-20 | $0.08278 | $0.08864 | $0.07836 | $0.08685 | $49,979.60 | $104,397,965 |
| 2018-04-21 | $0.08683 | $0.08686 | $0.08034 | $0.08421 | $59,048.10 | $101,223,463 |
| 2018-04-22 | $0.08417 | $0.08659 | $0.07900 | $0.07944 | $28,687.50 | $95,493,996 |
| 2018-04-23 | $0.07921 | $0.09677 | $0.07752 | $0.09676 | $82,837.70 | $116,315,482 |
| 2018-04-24 | $0.09462 | $0.1132 | $0.08813 | $0.1067 | $201,600 | $128,207,395 |
| 2018-04-25 | $0.1063 | $0.1080 | $0.09290 | $0.09887 | $98,600.60 | $118,841,236 |
| 2018-04-26 | $0.09978 | $0.1080 | $0.09741 | $0.1072 | $108,288 | $128,917,808 |
| 2018-04-27 | $0.1074 | $0.1074 | $0.09562 | $0.1024 | $92,494.20 | $123,042,172 |
| 2018-04-28 | $0.1018 | $0.1063 | $0.09304 | $0.09570 | $60,676.00 | $115,037,339 |
| 2018-04-29 | $0.09570 | $0.09705 | $0.08638 | $0.09277 | $48,832.30 | $111,513,640 |
| 2018-04-30 | $0.09276 | $0.09735 | $0.07992 | $0.08485 | $38,852.10 | $101,988,329 |