Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05313 | $0.05588 | $0.04681 | $0.05288 | $17,266.50 | $63,560,129 |
| 2018-06-02 | $0.05286 | $0.05463 | $0.04818 | $0.05187 | $24,790.20 | $62,348,940 |
| 2018-06-03 | $0.05184 | $0.05448 | $0.05101 | $0.05306 | $7,991.86 | $63,778,782 |
| 2018-06-04 | $0.05305 | $0.05401 | $0.04993 | $0.05169 | $9,212.42 | $62,707,373 |
| 2018-06-05 | $0.05170 | $0.05370 | $0.04895 | $0.05264 | $13,663.80 | $64,117,025 |
| 2018-06-06 | $0.05258 | $0.05383 | $0.04798 | $0.05009 | $15,810.90 | $61,007,455 |
| 2018-06-07 | $0.05011 | $0.05221 | $0.04995 | $0.05171 | $5,298.48 | $62,985,696 |
| 2018-06-08 | $0.05177 | $0.05233 | $0.04469 | $0.04946 | $23,628.70 | $60,246,293 |
| 2018-06-09 | $0.04945 | $0.05050 | $0.04845 | $0.04944 | $3,402.12 | $60,226,195 |
| 2018-06-10 | $0.04953 | $0.05041 | $0.04168 | $0.04249 | $7,551.61 | $51,753,046 |
| 2018-06-11 | $0.04255 | $0.04614 | $0.04177 | $0.04529 | $13,514.00 | $55,170,296 |
| 2018-06-12 | $0.04530 | $0.04635 | $0.04021 | $0.04257 | $12,301.40 | $51,854,753 |
| 2018-06-13 | $0.04272 | $0.04304 | $0.03964 | $0.04117 | $10,810.60 | $50,151,792 |
| 2018-06-14 | $0.04122 | $0.04503 | $0.03758 | $0.04240 | $33,612.90 | $51,640,010 |
| 2018-06-15 | $0.04236 | $0.04301 | $0.04020 | $0.04176 | $6,819.42 | $50,869,104 |
| 2018-06-16 | $0.04162 | $0.04201 | $0.03810 | $0.04031 | $14,282.90 | $49,103,656 |
| 2018-06-17 | $0.04039 | $0.04071 | $0.03914 | $0.03974 | $3,631.02 | $48,402,179 |
| 2018-06-18 | $0.03964 | $0.04058 | $0.03735 | $0.03968 | $12,885.70 | $48,329,096 |
| 2018-06-19 | $0.03965 | $0.04209 | $0.03070 | $0.04031 | $23,397.50 | $49,096,470 |
| 2018-06-20 | $0.04033 | $0.04219 | $0.03667 | $0.04218 | $17,088.00 | $51,375,936 |
| 2018-06-21 | $0.04216 | $0.04275 | $0.03982 | $0.04029 | $19,456.10 | $49,076,250 |
| 2018-06-22 | $0.04026 | $0.04051 | $0.03597 | $0.03693 | $8,631.73 | $44,977,376 |
| 2018-06-23 | $0.03694 | $0.03776 | $0.03556 | $0.03617 | $5,720.37 | $44,053,970 |
| 2018-06-24 | $0.03616 | $0.03624 | $0.03262 | $0.03547 | $14,482.60 | $43,206,569 |
| 2018-06-25 | $0.03536 | $0.03728 | $0.03491 | $0.03653 | $27,330.40 | $44,492,713 |
| 2018-06-26 | $0.03607 | $0.03728 | $0.03397 | $0.03401 | $19,035.00 | $41,430,281 |
| 2018-06-27 | $0.03396 | $0.03699 | $0.02810 | $0.03677 | $28,299.70 | $44,785,777 |
| 2018-06-28 | $0.03682 | $0.03772 | $0.02791 | $0.03530 | $71,003.80 | $42,999,987 |
| 2018-06-29 | $0.03532 | $0.03606 | $0.03278 | $0.03492 | $31,313.10 | $42,530,671 |
| 2018-06-30 | $0.03495 | $0.03824 | $0.03248 | $0.03472 | $56,036.60 | $42,292,663 |