Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03474 | $0.03517 | $0.03358 | $0.03501 | $18,989.70 | $42,650,041 |
| 2018-07-02 | $0.03503 | $0.03756 | $0.03467 | $0.03633 | $13,538.10 | $44,247,397 |
| 2018-07-03 | $0.03628 | $0.03635 | $0.03400 | $0.03462 | $63,668.10 | $42,168,178 |
| 2018-07-04 | $0.03462 | $0.03611 | $0.03380 | $0.03435 | $25,183.70 | $41,836,989 |
| 2018-07-05 | $0.03444 | $0.03550 | $0.03394 | $0.03449 | $15,304.00 | $42,010,562 |
| 2018-07-06 | $0.03448 | $0.03563 | $0.03376 | $0.03544 | $13,506.20 | $43,173,195 |
| 2018-07-07 | $0.03541 | $0.03663 | $0.03461 | $0.03657 | $3,274.26 | $44,544,845 |
| 2018-07-08 | $0.03657 | $0.03686 | $0.03532 | $0.03622 | $8,706.60 | $44,119,257 |
| 2018-07-09 | $0.03621 | $0.03721 | $0.03308 | $0.03550 | $20,524.30 | $43,239,579 |
| 2018-07-10 | $0.03547 | $0.03595 | $0.03265 | $0.03301 | $4,716.13 | $40,210,522 |
| 2018-07-11 | $0.03301 | $0.03368 | $0.03193 | $0.03242 | $3,555.71 | $39,483,344 |
| 2018-07-12 | $0.03241 | $0.03290 | $0.03078 | $0.03144 | $4,635.70 | $38,296,228 |
| 2018-07-13 | $0.03150 | $0.03319 | $0.03150 | $0.03292 | $2,088.21 | $40,092,371 |
| 2018-07-14 | $0.03292 | $0.03354 | $0.03262 | $0.03272 | $853.28 | $39,857,043 |
| 2018-07-15 | $0.03269 | $0.03448 | $0.03221 | $0.03320 | $6,027.53 | $40,438,907 |
| 2018-07-16 | $0.03324 | $0.03655 | $0.03317 | $0.03539 | $10,302.20 | $43,105,715 |
| 2018-07-17 | $0.03530 | $0.03792 | $0.03345 | $0.03662 | $28,487.30 | $44,602,947 |
| 2018-07-18 | $0.03661 | $0.03824 | $0.03608 | $0.03654 | $4,380.23 | $44,501,848 |
| 2018-07-19 | $0.03652 | $0.03655 | $0.03437 | $0.03503 | $4,528.95 | $42,673,184 |
| 2018-07-20 | $0.03505 | $0.03560 | $0.02894 | $0.03270 | $25,111.80 | $39,832,316 |
| 2018-07-21 | $0.03270 | $0.03414 | $0.02437 | $0.03164 | $2,180.08 | $38,543,615 |
| 2018-07-22 | $0.03164 | $0.03471 | $0.03151 | $0.03329 | $8,025.98 | $40,545,000 |
| 2018-07-23 | $0.03325 | $0.03532 | $0.02840 | $0.03207 | $8,807.36 | $39,062,262 |
| 2018-07-24 | $0.03211 | $0.03637 | $0.03205 | $0.03622 | $22,501.10 | $44,122,790 |
| 2018-07-25 | $0.03576 | $0.03660 | $0.03392 | $0.03515 | $18,092.70 | $42,819,472 |
| 2018-07-26 | $0.03513 | $0.03775 | $0.03513 | $0.03562 | $28,188.50 | $43,385,989 |
| 2018-07-27 | $0.03560 | $0.03669 | $0.03459 | $0.03626 | $17,621.50 | $44,160,671 |
| 2018-07-28 | $0.03632 | $0.03645 | $0.03257 | $0.03450 | $17,615.90 | $42,026,397 |
| 2018-07-29 | $0.03461 | $0.03481 | $0.03179 | $0.03355 | $17,557.60 | $40,860,476 |
| 2018-07-30 | $0.03356 | $0.03534 | $0.03307 | $0.03501 | $6,280.52 | $42,647,483 |
| 2018-07-31 | $0.03500 | $0.03503 | $0.03224 | $0.03255 | $8,732.50 | $39,649,364 |