Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03255 | $0.03296 | $0.03085 | $0.03153 | $5,491.81 | $38,407,437 |
| 2018-08-02 | $0.03155 | $0.03288 | $0.03145 | $0.03251 | $3,317.36 | $39,593,090 |
| 2018-08-03 | $0.03251 | $0.03251 | $0.02919 | $0.03079 | $7,656.26 | $37,502,910 |
| 2018-08-04 | $0.03082 | $0.03105 | $0.02918 | $0.02983 | $3,557.61 | $36,336,136 |
| 2018-08-05 | $0.02984 | $0.03053 | $0.02928 | $0.03007 | $852.19 | $36,626,154 |
| 2018-08-06 | $0.03043 | $0.03057 | $0.02806 | $0.02829 | $9,064.02 | $34,458,627 |
| 2018-08-07 | $0.02828 | $0.02861 | $0.02445 | $0.02445 | $16,746.60 | $29,786,294 |
| 2018-08-08 | $0.02444 | $0.02606 | $0.02162 | $0.02580 | $16,575.60 | $31,427,500 |
| 2018-08-09 | $0.02585 | $0.02632 | $0.01956 | $0.02369 | $7,659.81 | $28,856,309 |
| 2018-08-10 | $0.02367 | $0.02530 | $0.02246 | $0.02407 | $13,316.50 | $29,313,080 |
| 2018-08-11 | $0.02405 | $0.02413 | $0.02052 | $0.02190 | $5,151.39 | $26,674,896 |
| 2018-08-12 | $0.02182 | $0.02226 | $0.02142 | $0.02158 | $1,826.43 | $26,283,779 |
| 2018-08-13 | $0.02158 | $0.02202 | $0.02050 | $0.02086 | $15,065.50 | $25,402,639 |
| 2018-08-14 | $0.02085 | $0.02090 | $0.01438 | $0.01895 | $15,039.70 | $23,086,144 |
| 2018-08-15 | $0.01900 | $0.02098 | $0.01863 | $0.01870 | $6,665.49 | $22,777,732 |
| 2018-08-16 | $0.01869 | $0.02058 | $0.01831 | $0.01842 | $3,899.77 | $22,432,536 |
| 2018-08-17 | $0.01842 | $0.02053 | $0.01838 | $0.02036 | $9,872.98 | $24,794,586 |
| 2018-08-18 | $0.02041 | $0.02088 | $0.01855 | $0.01905 | $15,434.00 | $23,198,570 |
| 2018-08-19 | $0.01906 | $0.01961 | $0.01825 | $0.01953 | $1,554.07 | $23,792,737 |
| 2018-08-20 | $0.01951 | $0.01958 | $0.01672 | $0.01713 | $12,126.40 | $20,871,234 |
| 2018-08-21 | $0.01734 | $0.01777 | $0.01522 | $0.01752 | $18,131.10 | $21,341,769 |
| 2018-08-22 | $0.01752 | $0.01843 | $0.01660 | $0.01762 | $16,518.60 | $21,457,971 |
| 2018-08-23 | $0.01763 | $0.01850 | $0.01674 | $0.01747 | $14,453.10 | $21,279,161 |
| 2018-08-24 | $0.01748 | $0.01810 | $0.01610 | $0.01774 | $6,418.65 | $21,611,933 |
| 2018-08-25 | $0.01771 | $0.01819 | $0.01701 | $0.01812 | $714.94 | $22,072,357 |
| 2018-08-26 | $0.01815 | $0.01816 | $0.01611 | $0.01722 | $864.93 | $20,973,673 |
| 2018-08-27 | $0.01721 | $0.01823 | $0.01618 | $0.01781 | $4,026.29 | $21,698,049 |
| 2018-08-28 | $0.01778 | $0.01995 | $0.01759 | $0.01822 | $9,577.62 | $22,190,752 |
| 2018-08-29 | $0.01823 | $0.01823 | $0.01734 | $0.01766 | $930.44 | $21,509,982 |
| 2018-08-30 | $0.01767 | $0.01789 | $0.01404 | $0.01624 | $14,777.70 | $19,778,883 |
| 2018-08-31 | $0.01625 | $0.01625 | $0.01313 | $0.01410 | $20,376.40 | $17,179,191 |