Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01410 | $0.01421 | $0.01250 | $0.01369 | $3,041.81 | $16,679,301 |
| 2018-09-02 | $0.01370 | $0.01381 | $0.01205 | $0.01209 | $5,860.36 | $14,732,120 |
| 2018-09-03 | $0.01210 | $0.01289 | $0.01111 | $0.01166 | $12,724.70 | $14,202,023 |
| 2018-09-04 | $0.01166 | $0.01291 | $0.01157 | $0.01239 | $1,714.35 | $15,094,613 |
| 2018-09-05 | $0.01239 | $0.01262 | $0.01052 | $0.01163 | $2,092.17 | $14,165,238 |
| 2018-09-06 | $0.01165 | $0.01244 | $0.01036 | $0.01216 | $3,989.79 | $14,816,531 |
| 2018-09-07 | $0.01217 | $0.01718 | $0.01208 | $0.01258 | $13,669.80 | $15,319,100 |
| 2018-09-08 | $0.01258 | $0.01330 | $0.01089 | $0.01114 | $7,626.95 | $13,571,558 |
| 2018-09-09 | $0.01112 | $0.01205 | $0.01095 | $0.01115 | $2,045.70 | $13,584,713 |
| 2018-09-10 | $0.01115 | $0.01287 | $0.01115 | $0.01200 | $11,761.90 | $14,612,507 |
| 2018-09-11 | $0.01202 | $0.01239 | $0.01140 | $0.01169 | $16,997.20 | $14,243,924 |
| 2018-09-12 | $0.01169 | $0.01335 | $0.009487 | $0.01138 | $16,784.50 | $13,856,339 |
| 2018-09-13 | $0.01139 | $0.01225 | $0.009081 | $0.01220 | $12,951.80 | $14,856,727 |
| 2018-09-14 | $0.01217 | $0.01321 | $0.01139 | $0.01206 | $1,502.33 | $14,684,616 |
| 2018-09-15 | $0.01204 | $0.01244 | $0.009856 | $0.01197 | $9,401.34 | $14,583,883 |
| 2018-09-16 | $0.01200 | $0.01294 | $0.009793 | $0.01272 | $5,109.46 | $15,495,840 |
| 2018-09-17 | $0.01274 | $0.01283 | $0.01019 | $0.01161 | $6,063.28 | $14,143,922 |
| 2018-09-18 | $0.01161 | $0.01227 | $0.01116 | $0.01181 | $1,539.99 | $14,385,705 |
| 2018-09-19 | $0.01180 | $0.01210 | $0.01063 | $0.01196 | $1,648.85 | $14,569,266 |
| 2018-09-20 | $0.01196 | $0.01203 | $0.009168 | $0.01200 | $7,089.42 | $14,617,258 |
| 2018-09-21 | $0.01200 | $0.01331 | $0.01123 | $0.01328 | $10,486.00 | $16,175,392 |
| 2018-09-22 | $0.01330 | $0.01393 | $0.01277 | $0.01326 | $3,190.47 | $16,155,903 |
| 2018-09-23 | $0.01327 | $0.01343 | $0.01244 | $0.01315 | $2,536.07 | $16,020,456 |
| 2018-09-24 | $0.01316 | $0.01343 | $0.01289 | $0.01318 | $1,631.93 | $16,051,029 |
| 2018-09-25 | $0.01318 | $0.01318 | $0.008195 | $0.01169 | $20,938.30 | $14,236,616 |
| 2018-09-26 | $0.01169 | $0.01169 | $0.007436 | $0.009311 | $44,403.20 | $11,341,667 |
| 2018-09-27 | $0.009309 | $0.01008 | $0.008261 | $0.009997 | $6,246.33 | $12,176,545 |
| 2018-09-28 | $0.01000 | $0.01044 | $0.009216 | $0.009770 | $8,075.71 | $11,900,047 |
| 2018-09-29 | $0.009757 | $0.01015 | $0.009343 | $0.01013 | $643.90 | $12,336,451 |
| 2018-09-30 | $0.01012 | $0.01041 | $0.009270 | $0.01039 | $1,141.54 | $12,658,627 |