Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01037 | $0.01110 | $0.009733 | $0.01108 | $536.52 | $13,496,039 |
| 2018-10-02 | $0.01105 | $0.01109 | $0.009928 | $0.009979 | $6,768.03 | $12,154,559 |
| 2018-10-03 | $0.009983 | $0.01085 | $0.009521 | $0.01084 | $6,738.96 | $13,203,949 |
| 2018-10-04 | $0.01085 | $0.01108 | $0.01069 | $0.01089 | $886.95 | $13,270,333 |
| 2018-10-05 | $0.01091 | $0.01097 | $0.01068 | $0.01093 | $1,819.08 | $13,310,042 |
| 2018-10-06 | $0.01094 | $0.01097 | $0.01072 | $0.01079 | $1,199.90 | $13,138,784 |
| 2018-10-07 | $0.01081 | $0.01083 | $0.01070 | $0.01075 | $3.73 | $13,091,523 |
| 2018-10-08 | $0.01078 | $0.01102 | $0.01076 | $0.01096 | $6,577.63 | $13,344,513 |
| 2018-10-09 | $0.01097 | $0.01129 | $0.01080 | $0.01096 | $2,022.67 | $13,345,244 |
| 2018-10-10 | $0.01093 | $0.01109 | $0.01069 | $0.01109 | $682.26 | $13,507,732 |
| 2018-10-11 | $0.01106 | $0.01107 | $0.009456 | $0.009727 | $7,001.94 | $11,847,561 |
| 2018-10-12 | $0.009719 | $0.01004 | $0.009699 | $0.009945 | $7.76 | $12,113,596 |
| 2018-10-13 | $0.009938 | $0.01009 | $0.009938 | $0.01003 | $7.82 | $12,219,031 |
| 2018-10-14 | $0.009934 | $0.010000 | $0.009825 | $0.009832 | $524.19 | $11,976,224 |
| 2018-10-15 | $0.009847 | $0.01111 | $0.009781 | $0.01053 | $538.25 | $12,828,911 |
| 2018-10-16 | $0.01052 | $0.01209 | $0.01040 | $0.01192 | $2,732.86 | $14,521,762 |
| 2018-10-17 | $0.01196 | $0.01252 | $0.01130 | $0.01248 | $4,957.45 | $15,206,187 |
| 2018-10-18 | $0.01250 | $0.01491 | $0.01225 | $0.01473 | $10,013.10 | $17,942,423 |
| 2018-10-19 | $0.01473 | $0.01510 | $0.01345 | $0.01364 | $4,969.78 | $16,611,699 |
| 2018-10-20 | $0.01363 | $0.01919 | $0.01361 | $0.01699 | $8,648.08 | $20,699,489 |
| 2018-10-21 | $0.01700 | $0.01962 | $0.01667 | $0.01748 | $5,747.00 | $21,297,310 |
| 2018-10-22 | $0.01748 | $0.02085 | $0.01357 | $0.01973 | $13,068.10 | $24,028,674 |
| 2018-10-23 | $0.01973 | $0.02041 | $0.01836 | $0.02029 | $10,565.10 | $24,711,637 |
| 2018-10-24 | $0.02024 | $0.02859 | $0.02023 | $0.02669 | $33,150.30 | $32,511,324 |
| 2018-10-25 | $0.02670 | $0.02734 | $0.02362 | $0.02381 | $10,012.60 | $29,003,450 |
| 2018-10-26 | $0.02368 | $0.02377 | $0.02072 | $0.02090 | $6,151.16 | $25,462,324 |
| 2018-10-27 | $0.02089 | $0.02104 | $0.02057 | $0.02059 | $807.78 | $25,085,214 |
| 2018-10-28 | $0.02064 | $0.02210 | $0.02058 | $0.02204 | $785.50 | $26,847,373 |
| 2018-10-29 | $0.02193 | $0.02203 | $0.02111 | $0.02145 | $1,145.99 | $26,124,458 |
| 2018-10-30 | $0.02145 | $0.02528 | $0.02137 | $0.02432 | $4,814.15 | $29,620,273 |
| 2018-10-31 | $0.02437 | $0.02512 | $0.02187 | $0.02187 | $1,095.68 | $26,638,720 |