Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.02187 | $0.02496 | $0.02187 | $0.02495 | $215.28 | $30,389,596 |
| 2018-11-02 | $0.02495 | $0.02495 | $0.02212 | $0.02393 | $5,036.98 | $29,145,475 |
| 2018-11-03 | $0.02393 | $0.02547 | $0.02317 | $0.02547 | $2,022.72 | $31,020,548 |
| 2018-11-04 | $0.02547 | $0.02746 | $0.02534 | $0.02716 | $4,628.93 | $33,085,393 |
| 2018-11-05 | $0.02719 | $0.03052 | $0.02640 | $0.02809 | $8,830.55 | $34,219,279 |
| 2018-11-06 | $0.02818 | $0.03099 | $0.02806 | $0.03043 | $3,205.15 | $36,972,569 |
| 2018-11-07 | $0.03044 | $0.03304 | $0.02947 | $0.03107 | $6,504.38 | $37,840,920 |
| 2018-11-08 | $0.03105 | $0.03390 | $0.03018 | $0.03358 | $2,455.41 | $40,900,428 |
| 2018-11-09 | $0.03357 | $0.03389 | $0.03242 | $0.03335 | $4,416.73 | $40,625,757 |
| 2018-11-10 | $0.03334 | $0.03417 | $0.02654 | $0.03131 | $18,329.70 | $38,143,241 |
| 2018-11-11 | $0.03132 | $0.03219 | $0.02567 | $0.03048 | $13,477.70 | $37,124,217 |
| 2018-11-12 | $0.03061 | $0.03209 | $0.03008 | $0.03194 | $1,180.82 | $38,900,870 |
| 2018-11-13 | $0.03182 | $0.03329 | $0.02930 | $0.02943 | $740.80 | $35,843,311 |
| 2018-11-14 | $0.02935 | $0.03178 | $0.02190 | $0.02272 | $2,047.83 | $27,676,989 |
| 2018-11-15 | $0.02283 | $0.02384 | $0.02171 | $0.02350 | $2,553.66 | $28,630,238 |
| 2018-11-16 | $0.02352 | $0.02634 | $0.02338 | $0.02510 | $621.71 | $30,573,522 |
| 2018-11-17 | $0.02510 | $0.02785 | $0.02508 | $0.02643 | $4,826.84 | $32,189,636 |
| 2018-11-18 | $0.02648 | $0.02733 | $0.02526 | $0.02546 | $1,137.91 | $31,007,271 |
| 2018-11-19 | $0.02547 | $0.02698 | $0.01920 | $0.01929 | $8,568.19 | $23,498,820 |
| 2018-11-20 | $0.01918 | $0.02014 | $0.01558 | $0.01829 | $7,442.15 | $22,281,254 |
| 2018-11-21 | $0.01833 | $0.01833 | $0.01640 | $0.01740 | $3,873.41 | $21,196,820 |
| 2018-11-22 | $0.01737 | $0.01753 | $0.01615 | $0.01638 | $1,362.44 | $19,948,680 |
| 2018-11-23 | $0.01627 | $0.01639 | $0.01426 | $0.01536 | $2,100.15 | $18,709,676 |
| 2018-11-24 | $0.01535 | $0.01653 | $0.01297 | $0.01413 | $857.50 | $17,212,322 |
| 2018-11-25 | $0.01406 | $0.01510 | $0.01200 | $0.01468 | $879.16 | $17,881,886 |
| 2018-11-26 | $0.01467 | $0.01496 | $0.01280 | $0.01460 | $675.64 | $17,775,804 |
| 2018-11-27 | $0.01459 | $0.01573 | $0.01434 | $0.01546 | $1,683.94 | $18,821,619 |
| 2018-11-28 | $0.01548 | $0.01652 | $0.01548 | $0.01587 | $282.72 | $19,321,330 |
| 2018-11-29 | $0.01595 | $0.01709 | $0.01537 | $0.01575 | $2,272.79 | $19,178,175 |
| 2018-11-30 | $0.01579 | $0.01608 | $0.01441 | $0.01529 | $2,039.20 | $18,621,005 |