Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01534 | $0.01600 | $0.01497 | $0.01543 | $1,391.08 | $18,791,781 |
| 2018-12-02 | $0.01541 | $0.01659 | $0.01538 | $0.01583 | $150.73 | $19,269,455 |
| 2018-12-03 | $0.01590 | $0.01621 | $0.01365 | $0.01603 | $4,557.28 | $19,520,876 |
| 2018-12-04 | $0.01601 | $0.01615 | $0.01407 | $0.01601 | $1,111.62 | $19,494,525 |
| 2018-12-05 | $0.01603 | $0.01973 | $0.01430 | $0.01548 | $2,019.97 | $18,850,482 |
| 2018-12-06 | $0.01547 | $0.01558 | $0.01257 | $0.01257 | $2,164.13 | $15,301,135 |
| 2018-12-07 | $0.01251 | $0.01462 | $0.01152 | $0.01363 | $2,043.11 | $16,594,280 |
| 2018-12-08 | $0.01362 | $0.01373 | $0.01192 | $0.01243 | $562.84 | $15,131,094 |
| 2018-12-09 | $0.01239 | $0.01370 | $0.01193 | $0.01357 | $146.04 | $16,515,179 |
| 2018-12-10 | $0.01355 | $0.01381 | $0.01285 | $0.01363 | $595.28 | $16,596,461 |
| 2018-12-11 | $0.01362 | $0.01369 | $0.01247 | $0.01319 | $512.81 | $16,051,419 |
| 2018-12-12 | $0.01317 | $0.01378 | $0.01312 | $0.01360 | $1,518.71 | $16,553,505 |
| 2018-12-13 | $0.01361 | $0.01361 | $0.01269 | $0.01318 | $1,239.27 | $16,042,904 |
| 2018-12-14 | $0.01305 | $0.01372 | $0.01145 | $0.01274 | $1,211.27 | $15,504,013 |
| 2018-12-15 | $0.01275 | $0.01290 | $0.01210 | $0.01235 | $33.88 | $15,031,759 |
| 2018-12-16 | $0.01235 | $0.01274 | $0.01162 | $0.01247 | $294.33 | $15,182,086 |
| 2018-12-17 | $0.01249 | $0.01456 | $0.01159 | $0.01398 | $808.27 | $17,013,105 |
| 2018-12-18 | $0.01398 | $0.01488 | $0.01372 | $0.01488 | $681.05 | $18,109,982 |
| 2018-12-19 | $0.01489 | $0.01538 | $0.01422 | $0.01461 | $199.47 | $17,771,043 |
| 2018-12-20 | $0.01458 | $0.01621 | $0.01429 | $0.01604 | $614.34 | $19,514,915 |
| 2018-12-21 | $0.01601 | $0.01637 | $0.01470 | $0.01490 | $760.84 | $18,124,272 |
| 2018-12-22 | $0.01491 | $0.01562 | $0.01465 | $0.01562 | $302.33 | $18,994,715 |
| 2018-12-23 | $0.01564 | $0.01720 | $0.01532 | $0.01634 | $3,772.22 | $19,864,960 |
| 2018-12-24 | $0.01634 | $0.01786 | $0.01408 | $0.01602 | $392.78 | $19,482,059 |
| 2018-12-25 | $0.01605 | $0.01605 | $0.01351 | $0.01447 | $643.66 | $17,592,976 |
| 2018-12-26 | $0.01447 | $0.01575 | $0.01413 | $0.01568 | $927.67 | $19,051,466 |
| 2018-12-27 | $0.01568 | $0.01576 | $0.01397 | $0.01397 | $15.65 | $16,973,213 |
| 2018-12-28 | $0.01398 | $0.01544 | $0.01377 | $0.01511 | $252.11 | $18,355,881 |
| 2018-12-29 | $0.01514 | $0.01620 | $0.01492 | $0.01545 | $622.75 | $18,771,460 |
| 2018-12-30 | $0.01543 | $0.01813 | $0.01502 | $0.01502 | $614.96 | $18,243,340 |
| 2018-12-31 | $0.01504 | $0.01504 | $0.01419 | $0.01426 | $137.85 | $17,329,039 |