Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01428 | $0.01463 | $0.01374 | $0.01459 | $911.89 | $17,724,000 |
| 2019-01-02 | $0.01464 | $0.01552 | $0.01444 | $0.01524 | $698.17 | $18,511,456 |
| 2019-01-03 | $0.01523 | $0.01527 | $0.01398 | $0.01498 | $1,243.97 | $18,203,856 |
| 2019-01-04 | $0.01499 | $0.01538 | $0.01425 | $0.01486 | $1,146.81 | $18,051,368 |
| 2019-01-05 | $0.01484 | $0.01520 | $0.01340 | $0.01439 | $418.06 | $17,482,432 |
| 2019-01-06 | $0.01439 | $0.01544 | $0.01318 | $0.01540 | $965.59 | $18,713,602 |
| 2019-01-07 | $0.01541 | $0.01646 | $0.01500 | $0.01552 | $2,152.28 | $18,854,705 |
| 2019-01-08 | $0.01554 | $0.01575 | $0.01428 | $0.01544 | $1,322.05 | $18,754,368 |
| 2019-01-09 | $0.01546 | $0.01597 | $0.01447 | $0.01447 | $1,635.79 | $17,577,072 |
| 2019-01-10 | $0.01448 | $0.01512 | $0.01265 | $0.01282 | $712.51 | $15,574,400 |
| 2019-01-11 | $0.01281 | $0.01334 | $0.01266 | $0.01311 | $1,071.18 | $15,918,584 |
| 2019-01-12 | $0.01310 | $0.01324 | $0.01276 | $0.01279 | $26.74 | $15,530,880 |
| 2019-01-13 | $0.01277 | $0.01314 | $0.01232 | $0.01268 | $21.88 | $15,403,036 |
| 2019-01-14 | $0.01269 | $0.01308 | $0.01227 | $0.01271 | $352.00 | $15,443,148 |
| 2019-01-15 | $0.01271 | $0.01276 | $0.01208 | $0.01213 | $161.79 | $14,737,859 |
| 2019-01-16 | $0.01211 | $0.01250 | $0.009919 | $0.01194 | $1,775.85 | $14,505,119 |
| 2019-01-17 | $0.01200 | $0.01250 | $0.01042 | $0.01226 | $242.03 | $14,895,102 |
| 2019-01-18 | $0.01226 | $0.01227 | $0.004921 | $0.005140 | $2,309.02 | $6,242,618 |
| 2019-01-19 | $0.01149 | $0.01201 | $0.006643 | $0.01188 | $963.83 | $14,425,556 |
| 2019-01-20 | $0.01187 | $0.01218 | $0.01063 | $0.01105 | $416.79 | $13,418,883 |
| 2019-01-21 | $0.01106 | $0.01437 | $0.01010 | $0.01031 | $3,999.67 | $12,518,924 |
| 2019-01-22 | $0.01031 | $0.01064 | $0.009635 | $0.009868 | $760.61 | $11,984,879 |
| 2019-01-23 | $0.009870 | $0.01123 | $0.008785 | $0.01006 | $1,374.90 | $12,217,577 |
| 2019-01-24 | $0.01006 | $0.01112 | $0.009615 | $0.009975 | $478.44 | $12,114,609 |
| 2019-01-25 | $0.01075 | $0.01170 | $0.01041 | $0.01064 | $316.86 | $12,916,035 |
| 2019-01-26 | $0.01063 | $0.01134 | $0.01006 | $0.01013 | $632.72 | $12,300,266 |
| 2019-01-27 | $0.01013 | $0.01127 | $0.01009 | $0.01074 | $1,477.40 | $13,047,185 |
| 2019-01-28 | $0.01074 | $0.01086 | $0.008830 | $0.009351 | $1,320.14 | $11,356,550 |
| 2019-01-29 | $0.009359 | $0.01035 | $0.008979 | $0.009462 | $107.02 | $11,489,895 |
| 2019-01-30 | $0.009467 | $0.009915 | $0.004496 | $0.009264 | $2,494.26 | $11,249,751 |
| 2019-01-31 | $0.009241 | $0.009381 | $0.008717 | $0.009022 | $112.01 | $10,956,099 |