Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.009030 | $0.009544 | $0.007468 | $0.008117 | $815.64 | $9,856,608 |
| 2019-02-02 | $0.008107 | $0.009826 | $0.008068 | $0.009481 | $792.01 | $11,512,990 |
| 2019-02-03 | $0.009478 | $0.009747 | $0.008613 | $0.009070 | $359.95 | $11,013,549 |
| 2019-02-04 | $0.009094 | $0.01019 | $0.008893 | $0.009714 | $286.61 | $11,795,941 |
| 2019-02-05 | $0.009730 | $0.01039 | $0.009581 | $0.01034 | $1,392.96 | $12,553,327 |
| 2019-02-06 | $0.01037 | $0.01058 | $0.009194 | $0.01050 | $703.83 | $12,745,311 |
| 2019-02-07 | $0.01053 | $0.01150 | $0.01012 | $0.01144 | $683.18 | $13,884,544 |
| 2019-02-08 | $0.01145 | $0.01340 | $0.01141 | $0.01279 | $1,696.22 | $15,526,191 |
| 2019-02-09 | $0.01221 | $0.01272 | $0.01131 | $0.01211 | $502.93 | $14,704,447 |
| 2019-02-10 | $0.01201 | $0.01318 | $0.01199 | $0.01318 | $427.43 | $16,002,295 |
| 2019-02-11 | $0.01318 | $0.01355 | $0.01180 | $0.01347 | $761.75 | $16,350,961 |
| 2019-02-12 | $0.01348 | $0.01399 | $0.01284 | $0.01322 | $394.57 | $16,050,425 |
| 2019-02-13 | $0.01322 | $0.01387 | $0.01296 | $0.01359 | $116.10 | $16,501,906 |
| 2019-02-14 | $0.01362 | $0.01376 | $0.01306 | $0.01323 | $152.81 | $16,064,751 |
| 2019-02-15 | $0.01325 | $0.01384 | $0.01220 | $0.01221 | $62.84 | $14,819,996 |
| 2019-02-16 | $0.01222 | $0.01363 | $0.01221 | $0.01358 | $67.86 | $16,482,390 |
| 2019-02-17 | $0.01358 | $0.01360 | $0.01118 | $0.01282 | $1,021.26 | $15,555,350 |
| 2019-02-18 | $0.01281 | $0.01403 | $0.01202 | $0.01210 | $492.37 | $14,683,676 |
| 2019-02-19 | $0.01211 | $0.01470 | $0.01210 | $0.01383 | $300.96 | $16,778,850 |
| 2019-02-20 | $0.01382 | $0.01468 | $0.01326 | $0.01468 | $157.60 | $17,813,231 |
| 2019-02-21 | $0.01468 | $0.01468 | $0.01379 | $0.01446 | $190.44 | $17,546,267 |
| 2019-02-22 | $0.01444 | $0.01550 | $0.01376 | $0.01477 | $809.97 | $17,919,968 |
| 2019-02-23 | $0.01475 | $0.01780 | $0.01461 | $0.01736 | $2,663.51 | $21,062,269 |
| 2019-02-24 | $0.01738 | $0.01805 | $0.01446 | $0.01520 | $684.71 | $18,435,546 |
| 2019-02-25 | $0.01523 | $0.02566 | $0.01521 | $0.01653 | $3,116.03 | $20,049,585 |
| 2019-02-26 | $0.01648 | $0.01773 | $0.01569 | $0.01773 | $668.28 | $21,501,338 |
| 2019-02-27 | $0.01775 | $0.01798 | $0.01660 | $0.01750 | $508.25 | $21,225,109 |
| 2019-02-28 | $0.01749 | $0.01868 | $0.01710 | $0.01866 | $696.85 | $22,634,244 |