Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01864 | $0.01864 | $0.01678 | $0.01678 | $640.77 | $20,354,634 |
| 2019-03-02 | $0.01682 | $0.01835 | $0.01655 | $0.01751 | $430.24 | $21,237,757 |
| 2019-03-03 | $0.01750 | $0.01807 | $0.01673 | $0.01682 | $600.88 | $20,395,107 |
| 2019-03-04 | $0.01682 | $0.01831 | $0.01645 | $0.01772 | $1,725.98 | $21,491,881 |
| 2019-03-05 | $0.01775 | $0.01882 | $0.01676 | $0.01806 | $511.93 | $21,899,278 |
| 2019-03-06 | $0.01803 | $0.01853 | $0.01721 | $0.01762 | $1,444.95 | $21,363,422 |
| 2019-03-07 | $0.01762 | $0.01811 | $0.01595 | $0.01667 | $1,068.00 | $20,213,542 |
| 2019-03-08 | $0.01677 | $0.01784 | $0.01369 | $0.01784 | $1,449.34 | $21,633,858 |
| 2019-03-09 | $0.01785 | $0.01796 | $0.01669 | $0.01722 | $649.40 | $20,875,756 |
| 2019-03-10 | $0.01721 | $0.01730 | $0.01608 | $0.01708 | $5,537.49 | $20,706,089 |
| 2019-03-11 | $0.01709 | $0.01730 | $0.01636 | $0.01655 | $137.43 | $20,064,332 |
| 2019-03-12 | $0.01657 | $0.01669 | $0.01589 | $0.01622 | $151.26 | $19,664,007 |
| 2019-03-13 | $0.01625 | $0.01635 | $0.01486 | $0.01497 | $756.92 | $18,145,707 |
| 2019-03-14 | $0.01497 | $0.01520 | $0.01453 | $0.01492 | $343.89 | $18,078,621 |
| 2019-03-15 | $0.01497 | $0.01506 | $0.01041 | $0.01420 | $1,859.88 | $17,206,383 |
| 2019-03-16 | $0.01420 | $0.01452 | $0.01340 | $0.01369 | $558.99 | $16,595,566 |
| 2019-03-17 | $0.01386 | $0.01407 | $0.01311 | $0.01311 | $322.61 | $15,888,363 |
| 2019-03-18 | $0.01312 | $0.01477 | $0.01159 | $0.01336 | $1,359.99 | $16,187,899 |
| 2019-03-19 | $0.01328 | $0.01458 | $0.01223 | $0.01391 | $1,096.49 | $16,860,814 |
| 2019-03-20 | $0.01392 | $0.01399 | $0.01239 | $0.01282 | $356.08 | $15,533,996 |
| 2019-03-21 | $0.01283 | $0.01390 | $0.01156 | $0.01157 | $322.17 | $14,025,851 |
| 2019-03-22 | $0.01156 | $0.01286 | $0.01156 | $0.01264 | $134.53 | $15,323,962 |
| 2019-03-23 | $0.01256 | $0.01268 | $0.01177 | $0.01219 | $406.40 | $14,769,910 |
| 2019-03-24 | $0.01217 | $0.01236 | $0.01194 | $0.01201 | $109.60 | $14,556,663 |
| 2019-03-25 | $0.01207 | $0.01283 | $0.01196 | $0.01260 | $276.18 | $15,266,239 |
| 2019-03-26 | $0.01250 | $0.01283 | $0.01206 | $0.01274 | $181.34 | $15,443,449 |
| 2019-03-27 | $0.01284 | $0.01350 | $0.01274 | $0.01327 | $738.71 | $16,084,164 |
| 2019-03-28 | $0.01327 | $0.01377 | $0.01246 | $0.01361 | $882.85 | $16,494,677 |
| 2019-03-29 | $0.01361 | $0.01413 | $0.01325 | $0.01382 | $130.53 | $16,746,777 |
| 2019-03-30 | $0.01399 | $0.01425 | $0.01329 | $0.01386 | $284.27 | $16,797,085 |
| 2019-03-31 | $0.01386 | $0.01388 | $0.01265 | $0.01328 | $190.46 | $16,093,663 |