Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01328 | $0.01411 | $0.01271 | $0.01342 | $399.12 | $16,262,587 |
| 2019-04-02 | $0.01343 | $0.01598 | $0.01206 | $0.01403 | $4,420.16 | $16,995,418 |
| 2019-04-03 | $0.01403 | $0.01500 | $0.01328 | $0.01351 | $1,560.02 | $16,366,156 |
| 2019-04-04 | $0.01352 | $0.01379 | $0.009965 | $0.01271 | $2,216.87 | $15,393,027 |
| 2019-04-05 | $0.01270 | $0.01364 | $0.01270 | $0.01330 | $730.76 | $16,105,267 |
| 2019-04-06 | $0.01332 | $0.01364 | $0.01173 | $0.01295 | $1,190.99 | $16,085,441 |
| 2019-04-07 | $0.01293 | $0.01368 | $0.01262 | $0.01317 | $288.14 | $16,358,746 |
| 2019-04-08 | $0.01317 | $0.01418 | $0.01314 | $0.01386 | $1,561.43 | $17,219,627 |
| 2019-04-09 | $0.01386 | $0.01415 | $0.01323 | $0.01403 | $868.96 | $17,430,497 |
| 2019-04-10 | $0.01403 | $0.01427 | $0.01330 | $0.01388 | $3,008.15 | $17,239,701 |
| 2019-04-11 | $0.01389 | $0.01412 | $0.01221 | $0.01353 | $1,023.75 | $16,806,365 |
| 2019-04-12 | $0.01345 | $0.01453 | $0.01059 | $0.01354 | $2,215.81 | $16,818,046 |
| 2019-04-13 | $0.01354 | $0.01393 | $0.01271 | $0.01370 | $290.65 | $17,014,240 |
| 2019-04-14 | $0.01370 | $0.01561 | $0.01300 | $0.01342 | $1,438.31 | $16,670,496 |
| 2019-04-15 | $0.01342 | $0.01434 | $0.01326 | $0.01424 | $3,779.18 | $17,684,198 |
| 2019-04-16 | $0.01424 | $0.01448 | $0.01327 | $0.01434 | $514.84 | $17,809,593 |
| 2019-04-17 | $0.01433 | $0.01458 | $0.01370 | $0.01372 | $279.04 | $17,043,912 |
| 2019-04-18 | $0.01372 | $0.01511 | $0.01371 | $0.01511 | $898.22 | $18,771,074 |
| 2019-04-19 | $0.01512 | $0.01556 | $0.01463 | $0.01515 | $834.08 | $18,809,931 |
| 2019-04-20 | $0.01515 | $0.01550 | $0.01432 | $0.01441 | $934.72 | $17,890,291 |
| 2019-04-21 | $0.01441 | $0.01507 | $0.01385 | $0.01504 | $681.01 | $18,682,628 |
| 2019-04-22 | $0.01504 | $0.01675 | $0.01461 | $0.01666 | $1,414.32 | $20,693,663 |
| 2019-04-23 | $0.01667 | $0.01714 | $0.01548 | $0.01685 | $1,729.46 | $20,926,565 |
| 2019-04-24 | $0.01685 | $0.01697 | $0.01552 | $0.01594 | $525.79 | $20,298,886 |
| 2019-04-25 | $0.01588 | $0.01730 | $0.01464 | $0.01647 | $6,364.09 | $20,972,026 |
| 2019-04-26 | $0.01650 | $0.01791 | $0.01612 | $0.01694 | $1,524.98 | $21,574,902 |
| 2019-04-27 | $0.01695 | $0.02018 | $0.01695 | $0.01934 | $3,088.29 | $24,630,184 |
| 2019-04-28 | $0.01940 | $0.01958 | $0.01582 | $0.01773 | $3,731.12 | $22,574,113 |
| 2019-04-29 | $0.01774 | $0.01808 | $0.01483 | $0.01583 | $2,790.87 | $20,155,863 |
| 2019-04-30 | $0.01575 | $0.01652 | $0.01483 | $0.01526 | $1,247.87 | $19,427,545 |