Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01781 | $0.01929 | $0.01771 | $0.01907 | $508.33 | $24,263,144 |
| 2019-06-02 | $0.01907 | $0.01920 | $0.01746 | $0.01833 | $1,125.39 | $23,315,433 |
| 2019-06-03 | $0.01824 | $0.01906 | $0.01710 | $0.01750 | $1,668.99 | $22,260,775 |
| 2019-06-04 | $0.01748 | $0.01856 | $0.01638 | $0.01808 | $3,653.35 | $23,005,204 |
| 2019-06-05 | $0.01808 | $0.01860 | $0.01788 | $0.01822 | $634.79 | $23,175,559 |
| 2019-06-06 | $0.01822 | $0.01893 | $0.01744 | $0.01826 | $916.09 | $23,232,166 |
| 2019-06-07 | $0.01842 | $0.01852 | $0.008556 | $0.01793 | $10,314.37 | $22,806,741 |
| 2019-06-08 | $0.01793 | $0.01864 | $0.01715 | $0.01816 | $5,167.56 | $23,098,568 |
| 2019-06-09 | $0.01816 | $0.01899 | $0.01765 | $0.01820 | $1,232.27 | $23,153,440 |
| 2019-06-10 | $0.01817 | $0.01949 | $0.01785 | $0.01830 | $803.47 | $23,268,785 |
| 2019-06-11 | $0.01830 | $0.01914 | $0.01824 | $0.01872 | $277.55 | $23,813,011 |
| 2019-06-12 | $0.01890 | $0.01892 | $0.01752 | $0.01845 | $817.54 | $23,462,967 |
| 2019-06-13 | $0.01846 | $0.01858 | $0.01819 | $0.01825 | $511.59 | $23,212,218 |
| 2019-06-14 | $0.01831 | $0.01992 | $0.01813 | $0.01984 | $368.68 | $25,237,079 |
| 2019-06-15 | $0.01985 | $0.01992 | $0.01685 | $0.01923 | $2,561.14 | $24,453,294 |
| 2019-06-16 | $0.01923 | $0.02043 | $0.01829 | $0.01922 | $787.85 | $24,439,914 |
| 2019-06-17 | $0.01919 | $0.01963 | $0.01819 | $0.01843 | $446.01 | $23,441,890 |
| 2019-06-18 | $0.01843 | $0.01848 | $0.01697 | $0.01775 | $1,504.48 | $22,569,656 |
| 2019-06-19 | $0.01775 | $0.01801 | $0.01596 | $0.01799 | $2,474.85 | $22,877,212 |
| 2019-06-20 | $0.01799 | $0.01799 | $0.01378 | $0.01703 | $8,160.25 | $21,655,254 |
| 2019-06-21 | $0.01704 | $0.01842 | $0.01651 | $0.01722 | $8,654.64 | $21,895,482 |
| 2019-06-22 | $0.01725 | $0.01869 | $0.01686 | $0.01769 | $2,842.22 | $22,487,919 |
| 2019-06-23 | $0.01783 | $0.01832 | $0.01629 | $0.01650 | $2,393.82 | $20,978,304 |
| 2019-06-24 | $0.01650 | $0.01707 | $0.01609 | $0.01662 | $925.93 | $21,131,156 |
| 2019-06-25 | $0.01662 | $0.02150 | $0.01650 | $0.01778 | $1,066.10 | $22,600,514 |
| 2019-06-26 | $0.01778 | $0.01926 | $0.01610 | $0.01738 | $5,555.23 | $22,098,480 |
| 2019-06-27 | $0.01738 | $0.01786 | $0.01396 | $0.01584 | $988.94 | $20,135,373 |
| 2019-06-28 | $0.01584 | $0.01760 | $0.01507 | $0.01732 | $457.43 | $22,014,801 |
| 2019-06-29 | $0.01734 | $0.01752 | $0.01348 | $0.01719 | $3,791.35 | $21,849,800 |
| 2019-06-30 | $0.01718 | $0.01757 | $0.01551 | $0.01612 | $411.76 | $20,489,260 |