Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01612 | $0.01688 | $0.01498 | $0.01583 | $771.21 | $20,117,151 |
| 2019-07-02 | $0.01583 | $0.01660 | $0.01495 | $0.01618 | $632.24 | $20,558,758 |
| 2019-07-03 | $0.01618 | $0.01736 | $0.01608 | $0.01708 | $642.91 | $21,694,657 |
| 2019-07-04 | $0.01698 | $0.01763 | $0.01571 | $0.01592 | $611.32 | $20,217,773 |
| 2019-07-05 | $0.01591 | $0.01717 | $0.01534 | $0.01645 | $363.94 | $20,899,253 |
| 2019-07-06 | $0.01645 | $0.01726 | $0.01529 | $0.01613 | $726.92 | $20,483,767 |
| 2019-07-07 | $0.01613 | $0.01633 | $0.01548 | $0.01594 | $693.48 | $20,245,421 |
| 2019-07-08 | $0.01594 | $0.01727 | $0.01575 | $0.01719 | $330.11 | $21,827,662 |
| 2019-07-09 | $0.01719 | $0.01943 | $0.01619 | $0.01730 | $3,381.29 | $21,977,071 |
| 2019-07-10 | $0.01730 | $0.01827 | $0.01541 | $0.01578 | $2,295.10 | $20,046,667 |
| 2019-07-11 | $0.01579 | $0.01594 | $0.01463 | $0.01501 | $2,175.74 | $19,067,127 |
| 2019-07-12 | $0.01503 | $0.01581 | $0.01488 | $0.01548 | $355.81 | $19,655,185 |
| 2019-07-13 | $0.01548 | $0.01577 | $0.01431 | $0.01535 | $328.90 | $19,486,603 |
| 2019-07-14 | $0.01535 | $0.01549 | $0.01334 | $0.01338 | $559.03 | $16,994,597 |
| 2019-07-15 | $0.01339 | $0.01425 | $0.01266 | $0.01383 | $603.42 | $17,556,171 |
| 2019-07-16 | $0.01381 | $0.01397 | $0.01138 | $0.01152 | $367.97 | $14,624,858 |
| 2019-07-17 | $0.01150 | $0.01250 | $0.01120 | $0.01217 | $405.73 | $15,447,872 |
| 2019-07-18 | $0.01218 | $0.01326 | $0.01109 | $0.01307 | $1,491.47 | $16,595,079 |
| 2019-07-19 | $0.01307 | $0.01340 | $0.01265 | $0.01290 | $438.14 | $16,370,107 |
| 2019-07-20 | $0.01290 | $0.01583 | $0.01280 | $0.01370 | $419.32 | $17,393,202 |
| 2019-07-21 | $0.01369 | $0.01384 | $0.01308 | $0.01345 | $199.42 | $17,069,274 |
| 2019-07-22 | $0.01345 | $0.01405 | $0.01330 | $0.01351 | $355.83 | $17,147,110 |
| 2019-07-23 | $0.01351 | $0.01360 | $0.01103 | $0.01294 | $3,127.22 | $16,422,013 |
| 2019-07-24 | $0.01294 | $0.01342 | $0.01212 | $0.01298 | $415.87 | $16,478,948 |
| 2019-07-25 | $0.01298 | $0.01364 | $0.01293 | $0.01326 | $211.91 | $16,823,146 |
| 2019-07-26 | $0.01326 | $0.01327 | $0.01256 | $0.01323 | $297.42 | $16,788,570 |
| 2019-07-27 | $0.01323 | $0.01364 | $0.01222 | $0.01264 | $266.67 | $16,046,221 |
| 2019-07-28 | $0.01263 | $0.01281 | $0.01229 | $0.01262 | $281.25 | $16,016,763 |
| 2019-07-29 | $0.01262 | $0.01293 | $0.01241 | $0.01254 | $408.80 | $15,917,201 |
| 2019-07-30 | $0.01254 | $0.01265 | $0.01207 | $0.01230 | $462.17 | $15,613,258 |
| 2019-07-31 | $0.01230 | $0.01342 | $0.01158 | $0.01169 | $973.89 | $14,830,577 |