Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01169 | $0.01186 | $0.01130 | $0.01174 | $350.91 | $14,902,240 |
| 2019-08-02 | $0.01175 | $0.01258 | $0.01171 | $0.01249 | $363.37 | $15,850,478 |
| 2019-08-03 | $0.01249 | $0.01300 | $0.01224 | $0.01268 | $612.18 | $16,090,471 |
| 2019-08-04 | $0.01268 | $0.01313 | $0.01215 | $0.01306 | $346.97 | $16,570,274 |
| 2019-08-05 | $0.01306 | $0.01449 | $0.01291 | $0.01392 | $513.49 | $17,657,542 |
| 2019-08-06 | $0.01390 | $0.01442 | $0.01337 | $0.01366 | $283.23 | $17,333,722 |
| 2019-08-07 | $0.01366 | $0.01463 | $0.01351 | $0.01458 | $1,966.95 | $18,504,554 |
| 2019-08-08 | $0.01458 | $0.01461 | $0.01380 | $0.01440 | $1,180.68 | $18,274,732 |
| 2019-08-09 | $0.01440 | $0.01482 | $0.01393 | $0.01478 | $1,031.53 | $18,747,401 |
| 2019-08-10 | $0.01478 | $0.01510 | $0.01425 | $0.01460 | $555.75 | $18,516,213 |
| 2019-08-11 | $0.01459 | $0.01535 | $0.01391 | $0.01507 | $495.55 | $19,111,838 |
| 2019-08-12 | $0.01499 | $0.01660 | $0.01429 | $0.01527 | $627.55 | $19,366,928 |
| 2019-08-13 | $0.01537 | $0.01567 | $0.01429 | $0.01513 | $370.39 | $19,194,688 |
| 2019-08-14 | $0.01513 | $0.01516 | $0.01367 | $0.01373 | $378.65 | $17,418,089 |
| 2019-08-15 | $0.01373 | $0.01523 | $0.01305 | $0.01523 | $23,554.12 | $19,321,123 |
| 2019-08-16 | $0.01523 | $0.01585 | $0.01484 | $0.01578 | $15,070.80 | $20,018,039 |
| 2019-08-17 | $0.01578 | $0.01596 | $0.01545 | $0.01573 | $5,331.08 | $19,958,037 |
| 2019-08-18 | $0.01573 | $0.01903 | $0.01560 | $0.01856 | $31,718.68 | $23,542,020 |
| 2019-08-19 | $0.01857 | $0.01984 | $0.01846 | $0.01977 | $81,968.46 | $25,078,321 |
| 2019-08-20 | $0.01977 | $0.02009 | $0.01955 | $0.01996 | $30,795.55 | $30,461,067 |
| 2019-08-21 | $0.01996 | $0.02004 | $0.01875 | $0.01924 | $41,482.34 | $29,353,354 |
| 2019-08-22 | $0.01924 | $0.02009 | $0.01887 | $0.01990 | $44,895.56 | $30,359,393 |
| 2019-08-23 | $0.01990 | $0.02212 | $0.01980 | $0.02191 | $100,034 | $33,435,601 |
| 2019-08-24 | $0.02191 | $0.02231 | $0.02168 | $0.02228 | $77,895.63 | $33,990,064 |
| 2019-08-25 | $0.02228 | $0.02246 | $0.02200 | $0.02242 | $57,735.94 | $34,203,475 |
| 2019-08-26 | $0.02244 | $0.02368 | $0.02244 | $0.02365 | $207,114 | $36,093,705 |
| 2019-08-27 | $0.02366 | $0.02423 | $0.02331 | $0.02417 | $127,576 | $36,883,426 |
| 2019-08-28 | $0.02417 | $0.02554 | $0.02398 | $0.02406 | $105,891 | $36,704,871 |
| 2019-08-29 | $0.02405 | $0.02405 | $0.02331 | $0.02359 | $63,228.05 | $36,079,000 |
| 2019-08-30 | $0.02359 | $0.02379 | $0.02342 | $0.02367 | $71,739.81 | $36,201,811 |
| 2019-08-31 | $0.02367 | $0.02406 | $0.02360 | $0.02397 | $65,520.94 | $36,652,103 |