Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.03657 | $0.03745 | $0.03639 | $0.03713 | $496,471 | $56,607,544 |
| 2019-10-02 | $0.03713 | $0.03759 | $0.03667 | $0.03758 | $371,148 | $57,298,565 |
| 2019-10-03 | $0.03758 | $0.03769 | $0.03650 | $0.03685 | $149,581 | $56,175,842 |
| 2019-10-04 | $0.03684 | $0.03723 | $0.03649 | $0.03709 | $343,020 | $56,541,194 |
| 2019-10-05 | $0.03709 | $0.03716 | $0.03641 | $0.03694 | $165,646 | $56,309,520 |
| 2019-10-06 | $0.03694 | $0.03716 | $0.03593 | $0.03612 | $305,926 | $55,048,374 |
| 2019-10-07 | $0.03609 | $0.03743 | $0.03585 | $0.03624 | $250,264 | $55,234,773 |
| 2019-10-08 | $0.03622 | $0.03656 | $0.03536 | $0.03562 | $315,845 | $54,282,063 |
| 2019-10-09 | $0.03562 | $0.03768 | $0.03538 | $0.03699 | $353,100 | $56,356,761 |
| 2019-10-10 | $0.03699 | $0.03701 | $0.03586 | $0.03638 | $280,732 | $55,430,812 |
| 2019-10-11 | $0.03638 | $0.03692 | $0.03475 | $0.03500 | $407,506 | $53,316,388 |
| 2019-10-12 | $0.03500 | $0.03545 | $0.03481 | $0.03508 | $100,903 | $53,436,790 |
| 2019-10-13 | $0.03507 | $0.03560 | $0.03484 | $0.03499 | $149,126 | $53,293,266 |
| 2019-10-14 | $0.03499 | $0.03657 | $0.03491 | $0.03631 | $546,880 | $55,293,962 |
| 2019-10-15 | $0.03632 | $0.03697 | $0.03595 | $0.03611 | $665,894 | $54,988,038 |
| 2019-10-16 | $0.03609 | $0.03614 | $0.03491 | $0.03515 | $271,085 | $53,518,604 |
| 2019-10-17 | $0.03513 | $0.03553 | $0.03501 | $0.03538 | $142,545 | $53,868,584 |
| 2019-10-18 | $0.03538 | $0.03551 | $0.03424 | $0.03424 | $105,221 | $52,127,705 |
| 2019-10-19 | $0.03424 | $0.03453 | $0.03393 | $0.03397 | $75,899.33 | $51,717,130 |
| 2019-10-20 | $0.03398 | $0.03483 | $0.03375 | $0.03474 | $175,829 | $52,884,377 |
| 2019-10-21 | $0.03474 | $0.03498 | $0.03427 | $0.03461 | $192,769 | $52,685,173 |
| 2019-10-22 | $0.03461 | $0.03463 | $0.03404 | $0.03404 | $94,121.30 | $51,804,750 |
| 2019-10-23 | $0.03403 | $0.03409 | $0.03070 | $0.03125 | $368,657 | $47,564,086 |
| 2019-10-24 | $0.03125 | $0.03140 | $0.03103 | $0.03112 | $101,781 | $47,357,834 |
| 2019-10-25 | $0.03112 | $0.03492 | $0.03111 | $0.03466 | $151,584 | $52,745,104 |
| 2019-10-26 | $0.03465 | $0.03838 | $0.03403 | $0.03462 | $267,030 | $52,677,761 |
| 2019-10-27 | $0.03462 | $0.03495 | $0.03357 | $0.03402 | $163,310 | $51,768,555 |
| 2019-10-28 | $0.03404 | $0.03463 | $0.03265 | $0.03265 | $121,604 | $49,677,912 |
| 2019-10-29 | $0.03264 | $0.03363 | $0.03259 | $0.03355 | $104,588 | $51,049,012 |
| 2019-10-30 | $0.03355 | $0.03359 | $0.03181 | $0.03225 | $93,447.79 | $49,068,022 |
| 2019-10-31 | $0.03225 | $0.03291 | $0.03182 | $0.03242 | $52,700.80 | $49,323,345 |