Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01866 | $0.01867 | $0.01792 | $0.01803 | $64,707.95 | $27,360,436 |
| 2019-12-02 | $0.01803 | $0.01810 | $0.01747 | $0.01763 | $69,066.84 | $26,743,006 |
| 2019-12-03 | $0.01763 | $0.01778 | $0.01733 | $0.01761 | $58,200.10 | $26,720,659 |
| 2019-12-04 | $0.01761 | $0.01761 | $0.01699 | $0.01708 | $62,842.34 | $25,904,665 |
| 2019-12-05 | $0.01707 | $0.01711 | $0.01564 | $0.01603 | $80,114.46 | $24,317,481 |
| 2019-12-06 | $0.01604 | $0.01621 | $0.01585 | $0.01619 | $23,212.77 | $24,546,750 |
| 2019-12-07 | $0.01619 | $0.01626 | $0.01382 | $0.01467 | $57,608.36 | $22,239,580 |
| 2019-12-08 | $0.01466 | $0.01504 | $0.01459 | $0.01502 | $27,947.91 | $22,765,992 |
| 2019-12-09 | $0.01501 | $0.01532 | $0.01469 | $0.01526 | $28,280.89 | $23,135,988 |
| 2019-12-10 | $0.01526 | $0.01583 | $0.01518 | $0.01576 | $34,315.41 | $23,883,617 |
| 2019-12-11 | $0.01575 | $0.01582 | $0.01546 | $0.01556 | $37,792.15 | $23,583,418 |
| 2019-12-12 | $0.01556 | $0.01565 | $0.01521 | $0.01534 | $26,390.21 | $23,248,311 |
| 2019-12-13 | $0.01534 | $0.01553 | $0.01521 | $0.01548 | $45,942.14 | $23,455,487 |
| 2019-12-14 | $0.01548 | $0.01551 | $0.01486 | $0.01491 | $36,090.92 | $22,581,204 |
| 2019-12-15 | $0.01491 | $0.01506 | $0.01455 | $0.01472 | $34,645.00 | $22,298,435 |
| 2019-12-16 | $0.01472 | $0.01498 | $0.01460 | $0.01476 | $26,737.49 | $22,349,323 |
| 2019-12-17 | $0.01476 | $0.01495 | $0.01443 | $0.01454 | $44,774.30 | $22,013,715 |
| 2019-12-18 | $0.01454 | $0.01528 | $0.01453 | $0.01527 | $35,590.96 | $23,123,620 |
| 2019-12-19 | $0.01527 | $0.01572 | $0.01499 | $0.01565 | $34,464.05 | $23,691,624 |
| 2019-12-20 | $0.01565 | $0.01577 | $0.01536 | $0.01574 | $30,719.46 | $23,829,226 |
| 2019-12-21 | $0.01574 | $0.01575 | $0.01563 | $0.01573 | $34,955.76 | $23,803,377 |
| 2019-12-22 | $0.01573 | $0.01604 | $0.01571 | $0.01585 | $18,728.36 | $23,985,649 |
| 2019-12-23 | $0.01584 | $0.01620 | $0.01574 | $0.01580 | $12,454.73 | $23,915,382 |
| 2019-12-24 | $0.01580 | $0.01657 | $0.01571 | $0.01638 | $60,056.13 | $24,785,972 |
| 2019-12-25 | $0.01637 | $0.01638 | $0.01579 | $0.01587 | $45,287.94 | $24,020,971 |
| 2019-12-26 | $0.01587 | $0.01595 | $0.01529 | $0.01580 | $42,495.19 | $23,910,488 |
| 2019-12-27 | $0.01580 | $0.01596 | $0.01537 | $0.01585 | $46,230.61 | $23,973,388 |
| 2019-12-28 | $0.01584 | $0.01645 | $0.01563 | $0.01603 | $67,851.30 | $24,247,528 |
| 2019-12-29 | $0.01603 | $0.01668 | $0.01588 | $0.01648 | $57,373.60 | $24,923,879 |
| 2019-12-30 | $0.01648 | $0.01665 | $0.01625 | $0.01642 | $39,935.20 | $24,832,201 |
| 2019-12-31 | $0.01642 | $0.01708 | $0.01601 | $0.01691 | $70,653.49 | $25,568,148 |