Vốn hóa: $3,324,977,706,964 Khối lượng (24h): $199,356,805,533 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.1%
Dynamic Trading Rights DTR
Xếp hạng #? 12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi

Lịch sử giá Dynamic Trading Rights (DTR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.01691$0.01717$0.01688$0.01702$29,967.49$25,732,298
2020-01-02$0.01702$0.01743$0.01683$0.01719$44,990.90$25,991,332
2020-01-03$0.01719$0.01831$0.01707$0.01822$49,580.15$27,545,886
2020-01-04$0.01822$0.01838$0.01786$0.01821$45,572.77$27,534,597
2020-01-05$0.01821$0.01841$0.01793$0.01814$37,239.06$27,415,014
2020-01-06$0.01814$0.02011$0.01813$0.02003$92,725.93$30,278,655
2020-01-07$0.02003$0.02041$0.01996$0.02014$55,323.10$30,431,374
2020-01-08$0.02013$0.02073$0.02012$0.02058$55,697.26$31,101,338
2020-01-09$0.02057$0.02070$0.02027$0.02048$40,151.55$30,941,524
2020-01-10$0.02048$0.02051$0.01954$0.01986$73,420.58$30,001,584
2020-01-11$0.01983$0.02001$0.01929$0.01958$39,712.78$29,575,914
2020-01-12$0.01957$0.02041$0.01955$0.02015$51,130.01$30,436,110
2020-01-13$0.02019$0.02022$0.01988$0.02002$30,266.84$30,237,217
2020-01-14$0.02001$0.02126$0.01999$0.02113$48,437.15$31,910,910
2020-01-15$0.02110$0.02135$0.02075$0.02117$42,700.29$31,973,019
2020-01-16$0.02118$0.02126$0.02068$0.02079$48,765.18$31,393,025
2020-01-17$0.02079$0.02114$0.02045$0.02103$44,429.59$31,742,806
2020-01-18$0.02101$0.02143$0.02078$0.02095$50,577.90$31,623,654
2020-01-19$0.02089$0.02109$0.02020$0.02084$36,219.79$31,461,006
2020-01-20$0.02085$0.02090$0.02044$0.02067$41,150.57$31,201,543
2020-01-21$0.02068$0.02096$0.02054$0.02095$40,296.31$31,616,879
2020-01-22$0.02095$0.02100$0.02072$0.02089$26,296.77$31,523,111
2020-01-23$0.02089$0.02090$0.02012$0.02033$46,255.27$30,671,655
2020-01-24$0.02033$0.02051$0.02008$0.02025$33,962.81$30,542,638
2020-01-25$0.02025$0.02044$0.01988$0.02032$48,619.58$30,648,747
2020-01-26$0.02031$0.02080$0.02024$0.02077$23,943.21$31,324,765
2020-01-27$0.02077$0.02105$0.02072$0.02086$37,298.82$31,458,436
2020-01-28$0.02086$0.02113$0.02051$0.02102$57,058.08$31,700,894
2020-01-29$0.02103$0.02117$0.02039$0.02039$49,885.62$30,755,844
2020-01-30$0.02038$0.02113$0.02024$0.02082$44,489.54$31,389,395
2020-01-31$0.02081$0.02085$0.02014$0.02040$53,562.30$30,756,781
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 01/2020 - CoinMarket.vn
5 trên 833 đánh giá