Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01729 | $0.01758 | $0.01702 | $0.01737 | $34,594.48 | $26,137,842 |
| 2020-03-02 | $0.01738 | $0.01802 | $0.01724 | $0.01729 | $54,563.19 | $26,011,614 |
| 2020-03-03 | $0.01729 | $0.01741 | $0.01694 | $0.01727 | $58,439.48 | $25,983,228 |
| 2020-03-04 | $0.01727 | $0.01757 | $0.01712 | $0.01728 | $31,368.44 | $25,996,382 |
| 2020-03-05 | $0.01729 | $0.01832 | $0.01729 | $0.01817 | $45,691.13 | $27,332,951 |
| 2020-03-06 | $0.01817 | $0.01862 | $0.01815 | $0.01847 | $39,060.14 | $27,781,425 |
| 2020-03-07 | $0.01848 | $0.01869 | $0.01787 | $0.01795 | $39,610.67 | $26,987,079 |
| 2020-03-08 | $0.01795 | $0.01803 | $0.01649 | $0.01651 | $48,982.81 | $24,832,676 |
| 2020-03-09 | $0.01651 | $0.01668 | $0.01582 | $0.01623 | $54,975.45 | $24,401,183 |
| 2020-03-10 | $0.01624 | $0.01652 | $0.01583 | $0.01621 | $55,841.33 | $24,365,649 |
| 2020-03-11 | $0.01621 | $0.01634 | $0.01565 | $0.01619 | $32,842.71 | $24,330,597 |
| 2020-03-12 | $0.01619 | $0.01620 | $0.01047 | $0.01049 | $62,897.28 | $15,773,752 |
| 2020-03-13 | $0.01051 | $0.01163 | $0.008539 | $0.01138 | $60,178.05 | $17,096,863 |
| 2020-03-14 | $0.01139 | $0.01145 | $0.01053 | $0.01061 | $33,205.26 | $15,945,565 |
| 2020-03-15 | $0.01061 | $0.01103 | $0.009833 | $0.01025 | $63,268.72 | $15,395,328 |
| 2020-03-16 | $0.01025 | $0.01025 | $0.009174 | $0.009868 | $40,336.44 | $14,817,950 |
| 2020-03-17 | $0.009866 | $0.01054 | $0.009857 | $0.01021 | $24,955.45 | $15,334,075 |
| 2020-03-18 | $0.01021 | $0.01036 | $0.009957 | $0.01009 | $30,501.03 | $15,147,138 |
| 2020-03-19 | $0.01009 | $0.01232 | $0.01008 | $0.01214 | $59,323.29 | $18,226,812 |
| 2020-03-20 | $0.01214 | $0.01326 | $0.01132 | $0.01201 | $47,894.05 | $18,019,537 |
| 2020-03-21 | $0.01202 | $0.01217 | $0.01160 | $0.01194 | $21,920.90 | $17,916,235 |
| 2020-03-22 | $0.01195 | $0.01223 | $0.01120 | $0.01123 | $28,954.17 | $16,848,287 |
| 2020-03-23 | $0.01123 | $0.01240 | $0.01105 | $0.01236 | $48,564.75 | $18,534,144 |
| 2020-03-24 | $0.01237 | $0.01284 | $0.01212 | $0.01263 | $34,621.69 | $18,946,553 |
| 2020-03-25 | $0.01264 | $0.01291 | $0.01224 | $0.01270 | $41,596.20 | $19,042,533 |
| 2020-03-26 | $0.01270 | $0.01307 | $0.01256 | $0.01304 | $49,464.40 | $19,541,947 |
| 2020-03-27 | $0.01304 | $0.01316 | $0.01267 | $0.01268 | $12,627.77 | $18,997,193 |
| 2020-03-28 | $0.01268 | $0.01268 | $0.01198 | $0.01234 | $39,689.26 | $18,485,584 |
| 2020-03-29 | $0.01234 | $0.01234 | $0.01174 | $0.01180 | $42,741.75 | $17,680,839 |
| 2020-03-30 | $0.01178 | $0.01268 | $0.01175 | $0.01256 | $36,395.57 | $18,823,321 |
| 2020-03-31 | $0.01261 | $0.01271 | $0.01239 | $0.01252 | $19,181.32 | $18,753,321 |