Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01326 | $0.01363 | $0.01286 | $0.01358 | $102,105 | $20,957,570 |
| 2020-08-02 | $0.01358 | $0.01365 | $0.01259 | $0.01278 | $73,505.95 | $19,721,109 |
| 2020-08-03 | $0.01279 | $0.01316 | $0.01277 | $0.01288 | $34,525.68 | $19,879,162 |
| 2020-08-04 | $0.01288 | $0.01318 | $0.01231 | $0.01243 | $35,848.93 | $19,182,111 |
| 2020-08-05 | $0.01243 | $0.01277 | $0.01180 | $0.01262 | $50,552.49 | $19,466,611 |
| 2020-08-06 | $0.01262 | $0.01265 | $0.01231 | $0.01234 | $31,966.46 | $19,039,894 |
| 2020-08-07 | $0.01234 | $0.01244 | $0.01174 | $0.01198 | $43,309.89 | $18,472,636 |
| 2020-08-08 | $0.01198 | $0.01226 | $0.01190 | $0.01204 | $20,510.87 | $18,564,064 |
| 2020-08-09 | $0.01209 | $0.01222 | $0.01175 | $0.01179 | $37,669.44 | $18,175,137 |
| 2020-08-10 | $0.01179 | $0.01216 | $0.01179 | $0.01211 | $29,023.06 | $18,667,602 |
| 2020-08-11 | $0.01211 | $0.01215 | $0.01063 | $0.01132 | $70,017.24 | $17,452,898 |
| 2020-08-12 | $0.01132 | $0.01168 | $0.01117 | $0.01158 | $24,827.35 | $17,836,894 |
| 2020-08-13 | $0.01157 | $0.01242 | $0.01147 | $0.01236 | $26,203.11 | $19,034,554 |
| 2020-08-14 | $0.01235 | $0.01244 | $0.01145 | $0.01170 | $45,999.96 | $18,025,608 |
| 2020-08-15 | $0.01171 | $0.01180 | $0.01049 | $0.01076 | $105,334 | $16,571,643 |
| 2020-08-16 | $0.01076 | $0.01076 | $0.01037 | $0.01066 | $40,963.21 | $16,414,115 |
| 2020-08-17 | $0.01066 | $0.01097 | $0.01052 | $0.01081 | $38,211.63 | $16,649,219 |
| 2020-08-18 | $0.01081 | $0.01088 | $0.01067 | $0.01083 | $31,375.18 | $16,666,626 |
| 2020-08-19 | $0.01083 | $0.01088 | $0.01023 | $0.01036 | $27,916.33 | $15,939,769 |
| 2020-08-20 | $0.01036 | $0.01048 | $0.01023 | $0.01043 | $22,734.67 | $16,047,448 |
| 2020-08-21 | $0.01043 | $0.01055 | $0.01016 | $0.01021 | $26,941.24 | $15,712,710 |
| 2020-08-22 | $0.01021 | $0.01028 | $0.01010 | $0.01027 | $12,697.38 | $15,796,286 |
| 2020-08-23 | $0.01026 | $0.01032 | $0.01016 | $0.01025 | $8,508.29 | $15,773,912 |
| 2020-08-24 | $0.01025 | $0.01044 | $0.01014 | $0.01023 | $13,010.89 | $15,738,440 |
| 2020-08-25 | $0.01023 | $0.01030 | $0.009992 | $0.01019 | $30,687.94 | $15,666,459 |
| 2020-08-26 | $0.01018 | $0.01022 | $0.009896 | $0.009974 | $22,116.21 | $15,335,296 |
| 2020-08-27 | $0.009970 | $0.01007 | $0.009830 | $0.009997 | $27,662.25 | $15,369,375 |
| 2020-08-28 | $0.009999 | $0.01059 | $0.009987 | $0.01056 | $37,273.47 | $16,238,220 |
| 2020-08-29 | $0.01056 | $0.01065 | $0.01034 | $0.01040 | $7,935.22 | $15,990,525 |
| 2020-08-30 | $0.01041 | $0.01076 | $0.01038 | $0.01071 | $24,730.29 | $16,453,830 |
| 2020-08-31 | $0.01071 | $0.01073 | $0.01018 | $0.01024 | $28,532.68 | $15,730,462 |