Dynamic Trading Rights DTR
Xếp hạng #?
12:43:04 02/03/2021
Dynamic Trading Rights (DTR)
Không theo dõi
Lịch sử giá Dynamic Trading Rights (DTR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01023 | $0.01079 | $0.01023 | $0.01067 | $32,323.61 | $16,401,840 |
| 2020-09-02 | $0.01067 | $0.01067 | $0.009781 | $0.01040 | $32,522.57 | $15,971,370 |
| 2020-09-03 | $0.01040 | $0.01046 | $0.009705 | $0.009718 | $39,498.31 | $14,927,007 |
| 2020-09-04 | $0.009713 | $0.01014 | $0.009702 | $0.01008 | $48,272.33 | $15,488,280 |
| 2020-09-05 | $0.01009 | $0.01014 | $0.009082 | $0.009495 | $49,870.81 | $14,580,456 |
| 2020-09-06 | $0.009495 | $0.009744 | $0.009096 | $0.009678 | $41,245.77 | $14,858,873 |
| 2020-09-07 | $0.009678 | $0.009847 | $0.009289 | $0.009822 | $19,509.08 | $15,077,518 |
| 2020-09-08 | $0.009824 | $0.009958 | $0.009527 | $0.009896 | $25,864.18 | $15,187,640 |
| 2020-09-09 | $0.009893 | $0.01013 | $0.009786 | $0.009929 | $33,521.69 | $15,236,749 |
| 2020-09-10 | $0.009928 | $0.01037 | $0.009821 | $0.009941 | $25,715.01 | $15,252,250 |
| 2020-09-11 | $0.009950 | $0.01010 | $0.009783 | $0.009980 | $15,514.23 | $15,310,199 |
| 2020-09-12 | $0.009977 | $0.01007 | $0.009466 | $0.009558 | $32,911.96 | $14,661,310 |
| 2020-09-13 | $0.009558 | $0.009622 | $0.008838 | $0.009059 | $27,870.04 | $13,894,003 |
| 2020-09-14 | $0.009055 | $0.009232 | $0.008631 | $0.009143 | $25,897.09 | $14,020,320 |
| 2020-09-15 | $0.009144 | $0.009207 | $0.008933 | $0.008983 | $26,558.95 | $13,772,187 |
| 2020-09-16 | $0.008983 | $0.009277 | $0.008814 | $0.009243 | $25,184.10 | $14,168,686 |
| 2020-09-17 | $0.009242 | $0.009424 | $0.009133 | $0.009336 | $18,535.57 | $14,309,050 |
| 2020-09-18 | $0.009336 | $0.009371 | $0.008985 | $0.009160 | $16,879.66 | $14,036,619 |
| 2020-09-19 | $0.009164 | $0.009380 | $0.009121 | $0.009301 | $20,070.12 | $14,252,627 |
| 2020-09-20 | $0.009300 | $0.009325 | $0.008884 | $0.009318 | $18,369.88 | $14,276,031 |
| 2020-09-21 | $0.009318 | $0.009453 | $0.008887 | $0.009356 | $20,414.52 | $14,331,377 |
| 2020-09-22 | $0.009343 | $0.009490 | $0.009212 | $0.009443 | $6,989.76 | $14,461,748 |
| 2020-09-23 | $0.009439 | $0.009484 | $0.009163 | $0.009202 | $15,086.18 | $14,091,429 |
| 2020-09-24 | $0.009202 | $0.009858 | $0.009170 | $0.009838 | $17,840.45 | $15,062,504 |
| 2020-09-25 | $0.009838 | $0.01017 | $0.009720 | $0.01007 | $36,984.76 | $15,410,009 |
| 2020-09-26 | $0.01007 | $0.01043 | $0.01006 | $0.01041 | $37,411.31 | $15,937,526 |
| 2020-09-27 | $0.01041 | $0.01143 | $0.01012 | $0.01137 | $98,550.40 | $17,394,332 |
| 2020-09-28 | $0.01137 | $0.01166 | $0.01137 | $0.01143 | $32,652.84 | $17,491,729 |
| 2020-09-29 | $0.01144 | $0.01174 | $0.01140 | $0.01172 | $20,431.84 | $17,932,981 |
| 2020-09-30 | $0.01172 | $0.01203 | $0.01150 | $0.01198 | $17,031.97 | $18,321,617 |