DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.9978 | $0.9987 | $0.9946 | $0.9984 | $376,771 | $0 |
| 2017-06-02 | $0.9985 | $0.9989 | $0.9971 | $0.9983 | $426,683 | $0 |
| 2017-06-03 | $0.9981 | $0.9987 | $0.9924 | $0.9987 | $420,829 | $0 |
| 2017-06-04 | $0.9987 | $0.9990 | $0.9981 | $0.9983 | $253,769 | $0 |
| 2017-06-05 | $0.9984 | $0.9991 | $0.9970 | $0.9981 | $460,344 | $0 |
| 2017-06-06 | $0.9982 | $0.9991 | $0.9970 | $0.9986 | $369,056 | $0 |
| 2017-06-07 | $0.9985 | $0.9989 | $0.9968 | $0.9973 | $301,900 | $0 |
| 2017-06-08 | $0.9974 | $0.9984 | $0.9967 | $0.9982 | $235,795 | $0 |
| 2017-06-09 | $0.9982 | $0.9988 | $0.9932 | $0.9987 | $454,983 | $0 |
| 2017-06-10 | $0.9988 | $0.9993 | $0.9977 | $0.9978 | $416,110 | $0 |
| 2017-06-11 | $0.9978 | $0.9982 | $0.9945 | $0.9968 | $363,680 | $0 |
| 2017-06-12 | $0.9969 | $0.9987 | $0.9969 | $0.9983 | $381,643 | $0 |
| 2017-06-13 | $0.9983 | $0.9988 | $0.9977 | $0.9984 | $289,983 | $0 |
| 2017-06-14 | $0.9985 | $0.9988 | $0.9949 | $0.9982 | $407,990 | $0 |
| 2017-06-15 | $0.9982 | $0.9993 | $0.9969 | $0.9992 | $545,971 | $0 |
| 2017-06-16 | $0.9992 | $0.9995 | $0.9975 | $0.9990 | $462,509 | $0 |
| 2017-06-17 | $0.9991 | $0.9995 | $0.9975 | $0.9992 | $696,826 | $0 |
| 2017-06-18 | $0.9993 | $0.9995 | $0.9989 | $0.9991 | $374,455 | $0 |
| 2017-06-19 | $0.9991 | $0.9995 | $0.9987 | $0.9989 | $568,906 | $0 |
| 2017-06-20 | $0.9990 | $0.9991 | $0.9962 | $0.9978 | $222,724 | $0 |
| 2017-06-21 | $0.9993 | $0.9997 | $0.9992 | $0.9996 | $743,697 | $0 |
| 2017-06-22 | $0.9990 | $0.9996 | $0.9988 | $0.9988 | $512,619 | $0 |
| 2017-06-23 | $0.9988 | $0.9990 | $0.9931 | $0.9958 | $617,128 | $0 |
| 2017-06-24 | $0.9960 | $0.9988 | $0.9880 | $0.9987 | $575,466 | $0 |
| 2017-06-25 | $0.9986 | $0.9995 | $0.9986 | $0.9990 | $425,876 | $0 |
| 2017-06-26 | $0.9991 | $0.9996 | $0.9990 | $0.9995 | $632,927 | $0 |
| 2017-06-27 | $0.9995 | $0.9995 | $0.9982 | $0.9993 | $593,843 | $0 |
| 2017-06-28 | $0.9993 | $0.9995 | $0.9976 | $0.9993 | $491,786 | $0 |
| 2017-06-29 | $0.9993 | $0.9995 | $0.9988 | $0.9991 | $415,609 | $0 |
| 2017-06-30 | $0.9991 | $0.9995 | $0.9990 | $0.9994 | $501,129 | $0 |