DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.9994 | $0.9995 | $0.9945 | $0.9969 | $697,624 | $0 |
| 2017-07-02 | $0.9968 | $0.9984 | $0.9947 | $0.9975 | $447,567 | $0 |
| 2017-07-03 | $0.9976 | $0.9988 | $0.9927 | $0.9988 | $680,410 | $0 |
| 2017-07-04 | $0.9988 | $0.9996 | $0.9986 | $0.9994 | $790,145 | $0 |
| 2017-07-05 | $0.9994 | $0.9996 | $0.9957 | $0.9994 | $879,815 | $0 |
| 2017-07-06 | $0.9994 | $0.9997 | $0.9990 | $0.9990 | $433,458 | $0 |
| 2017-07-07 | $0.9990 | $0.9995 | $0.9990 | $0.9992 | $513,205 | $0 |
| 2017-07-08 | $0.9992 | $0.9992 | $0.9979 | $0.9992 | $621,193 | $0 |
| 2017-07-09 | $0.9992 | $0.9996 | $0.9992 | $0.9994 | $562,465 | $0 |
| 2017-07-10 | $0.9994 | $0.9998 | $0.9987 | $0.9996 | $505,690 | $0 |
| 2017-07-11 | $0.9997 | $0.9997 | $0.9881 | $0.9955 | $614,104 | $0 |
| 2017-07-12 | $0.9956 | $0.9993 | $0.9953 | $0.9991 | $636,199 | $0 |
| 2017-07-13 | $0.9991 | $0.9998 | $0.9983 | $0.9997 | $545,955 | $0 |
| 2017-07-14 | $0.9997 | $0.9999 | $0.9899 | $0.9993 | $517,860 | $0 |
| 2017-07-15 | $0.9990 | $0.9997 | $0.9981 | $0.9996 | $781,847 | $0 |
| 2017-07-16 | $0.9997 | $0.9998 | $0.9809 | $0.9992 | $508,983 | $0 |
| 2017-07-17 | $0.9994 | $0.9996 | $0.9598 | $0.9995 | $901,468 | $0 |
| 2017-07-18 | $0.9996 | $0.9996 | $0.9942 | $0.9988 | $398,129 | $0 |
| 2017-07-19 | $0.9988 | $0.9998 | $0.9968 | $0.9998 | $1,168,570 | $0 |
| 2017-07-20 | $0.9998 | $0.9998 | $0.9992 | $0.9993 | $1,155,920 | $0 |
| 2017-07-21 | $0.9993 | $0.9998 | $0.9986 | $0.9997 | $575,609 | $0 |
| 2017-07-22 | $0.9996 | $0.9998 | $0.9975 | $0.9992 | $780,414 | $0 |
| 2017-07-23 | $0.9992 | $0.9996 | $0.9988 | $0.9988 | $576,492 | $0 |
| 2017-07-24 | $0.9988 | $0.9994 | $0.9981 | $0.9987 | $965,225 | $0 |
| 2017-07-25 | $0.9987 | $1.00 | $0.9981 | $1.00 | $507,997 | $0 |
| 2017-07-26 | $0.9991 | $1.00 | $0.9988 | $0.9992 | $746,345 | $0 |
| 2017-07-27 | $0.9991 | $0.9995 | $0.9985 | $0.9994 | $685,921 | $0 |
| 2017-07-28 | $0.9994 | $0.9996 | $0.9981 | $0.9993 | $778,029 | $0 |
| 2017-07-29 | $0.9993 | $0.9997 | $0.9988 | $0.9996 | $754,127 | $0 |
| 2017-07-30 | $0.9996 | $0.9997 | $0.9984 | $0.9994 | $803,669 | $0 |
| 2017-07-31 | $0.9994 | $0.9997 | $0.9993 | $0.9996 | $757,518 | $0 |