DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.9996 | $0.9996 | $0.9984 | $0.9993 | $794,206 | $0 |
| 2017-08-02 | $0.9993 | $1.00 | $0.9989 | $1.00 | $777,556 | $0 |
| 2017-08-03 | $1.00 | $1.00 | $0.9994 | $0.9998 | $728,666 | $0 |
| 2017-08-04 | $0.9998 | $1.00 | $0.9993 | $0.9993 | $730,304 | $0 |
| 2017-08-05 | $0.9993 | $1.0000 | $0.9985 | $0.9991 | $788,057 | $0 |
| 2017-08-06 | $0.9991 | $0.9998 | $0.9983 | $0.9993 | $405,960 | $0 |
| 2017-08-07 | $0.9994 | $1.00 | $0.9993 | $0.9997 | $829,914 | $0 |
| 2017-08-08 | $0.9997 | $0.9999 | $0.9992 | $0.9999 | $1,042,670 | $0 |
| 2017-08-09 | $0.9999 | $0.9999 | $0.9997 | $0.9998 | $913,633 | $0 |
| 2017-08-10 | $0.9998 | $0.9999 | $0.9993 | $0.9998 | $863,648 | $0 |
| 2017-08-11 | $0.9998 | $0.9999 | $0.9987 | $0.9987 | $445,994 | $0 |
| 2017-08-12 | $0.9988 | $0.9994 | $0.9987 | $0.9994 | $808,185 | $0 |
| 2017-08-13 | $0.9994 | $0.9998 | $0.9989 | $0.9993 | $940,931 | $0 |
| 2017-08-14 | $0.9993 | $0.9998 | $0.9991 | $0.9995 | $850,452 | $0 |
| 2017-08-15 | $0.9996 | $1.00 | $0.9991 | $1.00 | $878,918 | $0 |
| 2017-08-16 | $1.00 | $1.00 | $0.9993 | $0.9998 | $907,406 | $0 |
| 2017-08-17 | $0.9998 | $0.9998 | $0.9988 | $0.9995 | $858,453 | $0 |
| 2017-08-18 | $0.9995 | $0.9998 | $0.9994 | $0.9994 | $671,710 | $0 |
| 2017-08-19 | $0.9995 | $1.0000 | $0.9994 | $0.9999 | $2,579,240 | $0 |
| 2017-08-20 | $1.0000 | $1.0000 | $0.9997 | $0.9997 | $663,478 | $0 |
| 2017-08-21 | $0.9998 | $1.00 | $0.9989 | $1.00 | $949,119 | $0 |
| 2017-08-22 | $0.9991 | $1.00 | $0.9988 | $0.9995 | $938,728 | $0 |
| 2017-08-23 | $0.9995 | $0.9998 | $0.9986 | $0.9992 | $958,280 | $0 |
| 2017-08-24 | $0.9992 | $0.9998 | $0.9984 | $0.9993 | $952,202 | $0 |
| 2017-08-25 | $0.9993 | $0.9995 | $0.9989 | $0.9991 | $656,407 | $0 |
| 2017-08-26 | $0.9991 | $1.00 | $0.9991 | $1.00 | $815,369 | $0 |
| 2017-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $983,267 | $0 |
| 2017-08-28 | $1.00 | $1.00 | $0.9991 | $0.9995 | $1,027,750 | $0 |
| 2017-08-29 | $0.9994 | $0.9996 | $0.9982 | $0.9982 | $636,711 | $0 |
| 2017-08-30 | $0.9982 | $0.9995 | $0.9967 | $0.9995 | $1,413,170 | $0 |
| 2017-08-31 | $0.9995 | $0.9998 | $0.9991 | $0.9994 | $843,094 | $0 |