DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $923,864 | $0 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1,274,480 | $0 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1,144,200 | $0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $745,503 | $0 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $665,318 | $0 |
| 2017-10-06 | $1.00 | $1.00 | $1.0000 | $1.00 | $1,416,000 | $0 |
| 2017-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,026,000 | $0 |
| 2017-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1,001,560 | $0 |
| 2017-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1,472,480 | $0 |
| 2017-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1,217,500 | $0 |
| 2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1,006,240 | $0 |
| 2017-10-12 | $1.00 | $1.00 | $1.0000 | $1.00 | $876,411 | $0 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $910,426 | $0 |
| 2017-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $940,587 | $0 |
| 2017-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1,134,240 | $0 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $984,908 | $0 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $953,690 | $0 |