DynamicCoin DMC
Xếp hạng #?
09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi
Lịch sử giá DynamicCoin (DMC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-17 | $0.003069 | $0.003102 | $0.002810 | $0.002837 | $247.47 | $0 |
| 2017-11-18 | $0.002835 | $0.002902 | $0.002732 | $0.002901 | $262.77 | $0 |
| 2017-11-19 | $0.002803 | $0.003140 | $0.002743 | $0.002909 | $197.35 | $0 |
| 2017-11-20 | $0.002909 | $0.003156 | $0.002742 | $0.003061 | $86.69 | $0 |
| 2017-11-21 | $0.003061 | $0.003063 | $0.002698 | $0.002714 | $45.42 | $0 |
| 2017-11-22 | $0.002717 | $0.002902 | $0.002501 | $0.002900 | $238.72 | $0 |
| 2017-11-23 | $0.002719 | $0.003259 | $0.002062 | $0.002839 | $384.53 | $0 |
| 2017-11-24 | $0.002824 | $0.003056 | $0.002725 | $0.002940 | $264.70 | $0 |
| 2017-11-25 | $0.002863 | $0.003193 | $0.002824 | $0.003140 | $425.33 | $0 |
| 2017-11-26 | $0.003137 | $0.003468 | $0.002557 | $0.002559 | $182.62 | $0 |
| 2017-11-27 | $0.002924 | $0.003459 | $0.001993 | $0.002450 | $627.94 | $0 |
| 2017-11-28 | $0.002605 | $0.002767 | $0.001919 | $0.002425 | $416.43 | $0 |
| 2017-11-29 | $0.002406 | $0.002816 | $0.001548 | $0.001777 | $406.72 | $0 |
| 2017-11-30 | $0.001716 | $0.002041 | $0.001001 | $0.001462 | $555.67 | $0 |