Vốn hóa: $3,290,578,460,982 Khối lượng (24h): $230,989,608,583 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
DynamicCoin DMC
Xếp hạng #? 09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi

Lịch sử giá DynamicCoin (DMC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-02$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-03$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-04$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-05$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-06$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-07$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-08$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-09$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-10$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-11$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-12$0.00009148$0.00009148$0.00009148$0.00009148$0$0
2019-07-13$0.00009148$0.0001169$0.00009148$0.0001138$4.72$0
2019-07-14$0.0001138$0.0001144$0.0001020$0.0001023$37.88$0
2019-07-15$0.0001024$0.0001066$0.00009963$0.0001045$0$0
2019-07-16$0.0001045$0.0001045$0.0001045$0.0001045$0$0
2019-07-17$0.0001045$0.0001045$0.00009663$0.00009679$4.05$0
2019-07-18$0.00009685$0.0001067$0.00009353$0.0001055$0$0
2019-07-19$0.0001055$0.0001055$0.0001055$0.0001055$0$0
2019-07-20$0.0001055$0.0001055$0.0001055$0.0001055$0$0
2019-07-21$0.0001055$0.0001064$0.0001037$0.0001059$10.59$0
2019-07-22$0.0001059$0.0001065$0.0001014$0.0001034$4.18$0
2019-07-23$0.0001033$0.0001034$0.00009916$0.00009995$0$0
2019-07-24$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-25$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-26$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-27$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-28$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-29$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-30$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-07-31$0.00009995$0.00009995$0.00009995$0.00009995$0$0
Lịch sử giá DynamicCoin (DMC) Tháng 07/2019 - CoinMarket.vn
4.3 trên 800 đánh giá