Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
DynamicCoin DMC
Xếp hạng #? 09:56:04 22/10/2019
DynamicCoin (DMC)
Không theo dõi

Lịch sử giá DynamicCoin (DMC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-08-02$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-08-03$0.00009995$0.00009995$0.00009995$0.00009995$0$0
2019-08-04$0.00009995$0.0001101$0.00009995$0.0001097$1.10$0
2019-08-05$0.0001097$0.0001180$0.0001096$0.0001175$0$0
2019-08-06$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-07$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-08$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-09$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-10$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-11$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-12$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-13$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-14$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-15$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-16$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-17$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-18$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-19$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-20$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-21$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-22$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-23$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-24$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-25$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-26$0.0001175$0.0001175$0.0001175$0.0001175$0$0
2019-08-27$0.0001175$0.0001175$0.0001012$0.0001019$6.55$0
2019-08-28$0.0001019$0.0001027$0.00009704$0.00009745$22.42$0
2019-08-29$0.00009746$0.00009746$0.00009396$0.00009447$0$0
2019-08-30$0.00009447$0.00009447$0.00009447$0.00009447$0$0
2019-08-31$0.00009447$0.00009447$0.00009447$0.00009447$0$0
Lịch sử giá DynamicCoin (DMC) Tháng 08/2019 - CoinMarket.vn
4.3 trên 800 đánh giá