Dystem DTEM
Xếp hạng #?
18:05:10 18/01/2021
Dystem (DTEM)
Không theo dõi
Lịch sử giá Dystem (DTEM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00008647 | $0.00008846 | $0.00008647 | $0.00008832 | $0 | $566.16 |
| 2020-05-02 | $0.00008832 | $0.00008832 | $0.00008832 | $0.00008832 | $0 | $566.16 |
| 2020-05-03 | $0.00008832 | $0.00008856 | $0.00005305 | $0.00005333 | $2.96 | $341.90 |
| 2020-05-04 | $0.00005335 | $0.00005359 | $0.00005184 | $0.00005326 | $0 | $341.42 |
| 2020-05-05 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-06 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-07 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-08 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-09 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-10 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $341.42 |
| 2020-05-11 | $0.00005326 | $0.00005424 | $0.00005002 | $0.00005159 | $4.90 | $330.72 |
| 2020-05-12 | $0.00005161 | $0.00005289 | $0.00005134 | $0.00005266 | $0 | $337.59 |
| 2020-05-13 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-14 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-15 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-16 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-17 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-18 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-19 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-20 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-21 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-22 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-23 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-24 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-25 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-26 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-27 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-28 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-29 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-30 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | $0 | $337.59 |
| 2020-05-31 | $0.00005266 | $0.0002973 | $0.00005266 | $0.00005683 | $29.00 | $364.32 |