Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
e-Chat ECHT
Xếp hạng #? 10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi

Lịch sử giá e-Chat (ECHT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0002227$0.0002362$0.0002227$0.0002354$1.62$4,510.29
2020-08-02$0.0002354$0.0002406$0.0002183$0.0002245$0$4,301.10
2020-08-03$0.0002245$0.0002245$0.0002245$0.0002245$0$4,301.10
2020-08-04$0.0002245$0.0002245$0.0002245$0.0002245$0$4,301.10
2020-08-05$0.0002245$0.0002357$0.0002245$0.0002349$2.04$4,500.86
2020-08-06$0.0002349$0.0002359$0.0002318$0.0002325$0$4,454.21
2020-08-07$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-08$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-09$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-10$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-11$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-12$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-13$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-14$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-15$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-16$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-17$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-18$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-19$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-20$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-21$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-22$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-23$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-24$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-25$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-26$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-27$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-28$0.0002325$0.0002325$0.0002325$0.0002325$0$4,454.21
2020-08-29$0.0002325$0.0003475$0.0002325$0.0003449$47.05$6,609.43
2020-08-30$0.0003448$0.0003486$0.0003444$0.0003486$0$6,679.71
2020-08-31$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
Lịch sử giá e-Chat (ECHT) Tháng 08/2020 - CoinMarket.vn
4.2 trên 785 đánh giá