Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
e-Chat ECHT
Xếp hạng #? 10:17:44 23/10/2020
e-Chat (ECHT)
Không theo dõi

Lịch sử giá e-Chat (ECHT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-02$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-03$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-04$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-05$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-06$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-07$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-08$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-09$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-10$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-11$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-12$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-13$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-14$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-15$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-16$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-17$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-18$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-19$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-20$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-21$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-22$0.0003486$0.0003486$0.0003486$0.0003486$0$6,679.71
2020-09-23$0.0002976$0.0002978$0.0002756$0.0002775$0$5,316.66
2020-09-24$0.0002775$0.0003037$0.0002753$0.0003019$0$5,784.23
2020-09-25$0.0003019$0.0003092$0.0002929$0.0003043$0$5,831.03
2020-09-26$0.0003043$0.0003075$0.0003008$0.0003072$0$5,885.75
2020-09-27$0.0003072$0.0003128$0.0003023$0.0003089$0$5,918.07
2020-09-28$0.0003089$0.0003166$0.0003064$0.0003069$0$5,880.32
2020-09-29$0.0003069$0.0003114$0.0003043$0.0003109$0$5,956.43
2020-09-30$0.0003109$0.0003121$0.0003053$0.0003110$0$5,959.42
Lịch sử giá e-Chat (ECHT) Tháng 09/2020 - CoinMarket.vn
4.2 trên 785 đánh giá