Lịch sử giá E-coin (ECN) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.98	$2.00	$1.96	$1.98	$0.7062	$694,658
2018-10-02	$1.99	$1.99	$1.98	$1.98	$7.63	$692,497
2018-10-03	$1.98	$2.41	$1.97	$2.40	$32.42	$841,467
2018-10-04	$2.40	$2.44	$1.97	$2.34	$10.20	$821,472
2018-10-05	$2.35	$2.37	$1.94	$2.36	$28.05	$828,469
2018-10-06	$2.37	$2.37	$2.34	$2.35	$1.23	$822,197
2018-10-07	$2.36	$2.36	$2.33	$2.35	$48.79	$822,187
2018-10-08	$2.36	$2.39	$2.34	$2.39	$49.61	$836,072
2018-10-09	$2.37	$2.38	$1.95	$1.97	$40.46	$690,202
2018-10-10	$1.96	$1.97	$1.93	$1.94	$15.67	$681,390
2018-10-12	$2.23	$2.28	$2.23	$2.27	$18.29	$794,112
2018-10-13	$2.27	$2.28	$2.26	$2.26	$18.27	$793,289
2018-10-14	$1.91	$1.92	$1.89	$1.90	$0.8283	$665,683
2018-10-15	$1.90	$2.15	$1.89	$2.00	$0.8713	$700,254
2018-10-16	$1.98	$1.99	$1.98	$1.98	$1.35	$694,865
2018-10-17	$1.99	$1.99	$1.96	$1.97	$1.34	$689,641
2018-10-18	$1.98	$1.98	$1.96	$1.96	$1.34	$687,507
2018-10-19	$1.94	$1.95	$1.94	$1.94	$1.94	$680,108
2018-10-20	$1.94	$1.96	$1.94	$1.94	$1.94	$679,992
2018-10-22	$1.96	$1.98	$1.94	$1.95	$0.9940	$682,459
2018-10-23	$1.95	$1.96	$1.94	$1.94	$0	$679,459
2018-10-24	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-25	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-26	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-27	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-28	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-29	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-30	$1.94	$1.94	$1.94	$1.94	$0	$679,459
2018-10-31	$1.94	$1.94	$1.90	$1.90	$1.13	$665,098

Lịch sử giá E-coin (ECN) Tháng 10/2018 - CoinMarket.vn

4.2 trên 785 đánh giá