EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $6.58 | $6.76 | $6.24 | $6.68 | $305,363 | $0 |
| 2017-11-17 | $6.67 | $6.87 | $3.75 | $6.17 | $610,870 | $0 |
| 2017-11-18 | $6.10 | $6.22 | $5.32 | $5.50 | $180,126 | $0 |
| 2017-11-19 | $4.67 | $6.10 | $4.66 | $4.87 | $174,418 | $0 |
| 2017-11-20 | $4.86 | $5.69 | $4.34 | $4.37 | $219,758 | $0 |
| 2017-11-21 | $4.82 | $5.68 | $2.02 | $4.51 | $516,927 | $0 |
| 2017-11-22 | $4.85 | $4.90 | $4.01 | $4.24 | $188,777 | $0 |
| 2017-11-23 | $4.24 | $4.45 | $3.96 | $4.10 | $193,386 | $0 |
| 2017-11-24 | $4.10 | $4.33 | $3.86 | $4.03 | $179,718 | $0 |
| 2017-11-25 | $4.02 | $4.39 | $4.00 | $4.29 | $58,460.30 | $0 |
| 2017-11-26 | $4.29 | $4.48 | $3.25 | $3.82 | $226,530 | $0 |
| 2017-11-27 | $3.82 | $4.25 | $2.12 | $3.41 | $1,003,800 | $0 |
| 2017-11-28 | $3.41 | $3.41 | $2.91 | $3.22 | $66,857.20 | $0 |
| 2017-11-29 | $3.22 | $4.25 | $3.04 | $3.23 | $148,637 | $0 |
| 2017-11-30 | $3.28 | $4.01 | $3.08 | $3.32 | $223,020 | $0 |