EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $3.31 | $3.64 | $1.99 | $3.27 | $386,281 | $0 |
| 2017-12-02 | $3.26 | $3.42 | $2.86 | $3.22 | $64,003.10 | $0 |
| 2017-12-03 | $3.22 | $3.33 | $2.86 | $3.03 | $92,662.50 | $0 |
| 2017-12-04 | $3.04 | $3.25 | $2.32 | $2.68 | $241,843 | $0 |
| 2017-12-05 | $2.69 | $3.47 | $2.63 | $3.15 | $69,643.60 | $0 |
| 2017-12-06 | $3.15 | $3.55 | $2.95 | $3.54 | $258,900 | $0 |
| 2017-12-07 | $3.53 | $4.16 | $3.30 | $4.16 | $210,545 | $0 |
| 2017-12-08 | $4.17 | $4.23 | $1.96 | $2.12 | $296.20 | $0 |
| 2017-12-09 | $2.11 | $4.14 | $1.93 | $3.00 | $238.55 | $0 |
| 2017-12-10 | $3.01 | $3.13 | $0.5533 | $2.37 | $523.87 | $0 |
| 2017-12-11 | $2.36 | $4.73 | $2.35 | $4.53 | $586.07 | $0 |
| 2017-12-12 | $4.55 | $4.79 | $4.44 | $4.66 | $602.79 | $0 |
| 2017-12-13 | $4.66 | $4.73 | $3.34 | $3.37 | $2,505.70 | $0 |
| 2017-12-14 | $3.36 | $4.44 | $1.72 | $4.31 | $1,339.14 | $0 |
| 2017-12-15 | $4.31 | $5.22 | $2.43 | $4.04 | $99,678.40 | $0 |
| 2017-12-16 | $4.05 | $4.48 | $3.20 | $4.40 | $85,980.00 | $0 |
| 2017-12-17 | $4.11 | $4.58 | $3.56 | $4.08 | $18,002.00 | $0 |
| 2017-12-18 | $4.10 | $4.30 | $3.46 | $3.70 | $30,818.90 | $0 |
| 2017-12-19 | $3.71 | $4.04 | $3.04 | $3.20 | $54,156.90 | $0 |
| 2017-12-20 | $3.19 | $3.48 | $2.71 | $2.83 | $54,270.90 | $0 |
| 2017-12-21 | $2.84 | $3.60 | $2.51 | $2.57 | $51,148.20 | $0 |
| 2017-12-22 | $2.58 | $2.71 | $2.02 | $2.21 | $106,688 | $0 |
| 2017-12-23 | $2.23 | $2.72 | $2.22 | $2.35 | $94,531.50 | $0 |
| 2017-12-24 | $2.37 | $2.67 | $2.07 | $2.30 | $232,904 | $0 |
| 2017-12-25 | $2.32 | $2.41 | $1.78 | $1.95 | $115,896 | $0 |
| 2017-12-26 | $1.95 | $2.62 | $1.65 | $1.94 | $73,235.80 | $0 |
| 2017-12-27 | $1.94 | $2.46 | $1.78 | $2.10 | $114,860 | $0 |
| 2017-12-28 | $2.09 | $2.10 | $1.53 | $1.58 | $206,018 | $0 |
| 2017-12-29 | $1.59 | $1.90 | $1.42 | $1.69 | $184,531 | $0 |
| 2017-12-30 | $1.68 | $2.36 | $1.47 | $1.74 | $568,697 | $0 |
| 2017-12-31 | $1.72 | $1.98 | $1.68 | $1.74 | $600,088 | $0 |