EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.75 | $1.93 | $1.60 | $1.77 | $528,368 | $0 |
| 2018-01-02 | $1.77 | $1.83 | $1.52 | $1.82 | $485,692 | $0 |
| 2018-01-03 | $1.81 | $1.81 | $1.49 | $1.57 | $430,997 | $0 |
| 2018-01-04 | $1.57 | $1.75 | $1.32 | $1.73 | $514,473 | $0 |
| 2018-01-05 | $1.73 | $1.79 | $1.42 | $1.64 | $469,794 | $0 |
| 2018-01-06 | $1.64 | $1.71 | $1.52 | $1.70 | $266,064 | $0 |
| 2018-01-07 | $1.63 | $1.70 | $1.14 | $1.53 | $492,654 | $0 |
| 2018-01-08 | $1.53 | $1.56 | $1.20 | $1.28 | $393,530 | $0 |
| 2018-01-09 | $1.27 | $2.05 | $1.23 | $1.46 | $595,382 | $0 |
| 2018-01-10 | $1.46 | $1.61 | $1.31 | $1.47 | $465,937 | $0 |
| 2018-01-11 | $1.47 | $1.64 | $1.26 | $1.34 | $405,813 | $0 |
| 2018-01-12 | $1.35 | $1.43 | $1.27 | $1.35 | $393,020 | $0 |
| 2018-01-13 | $1.35 | $1.42 | $1.29 | $1.29 | $347,928 | $0 |
| 2018-01-14 | $1.29 | $1.42 | $0.8536 | $0.9156 | $674,591 | $0 |
| 2018-01-15 | $0.9090 | $1.13 | $0.9084 | $1.08 | $670,398 | $0 |
| 2018-01-16 | $1.08 | $1.16 | $0.7311 | $0.8955 | $417,886 | $0 |
| 2018-01-17 | $0.9035 | $0.9266 | $0.6204 | $0.7874 | $436,138 | $0 |
| 2018-01-18 | $0.7904 | $0.8378 | $0.7136 | $0.7954 | $397,509 | $0 |
| 2018-01-19 | $0.7870 | $0.8432 | $0.7471 | $0.8213 | $251,102 | $0 |
| 2018-01-20 | $0.8302 | $0.9181 | $0.7917 | $0.9084 | $409,630 | $0 |
| 2018-01-21 | $0.8715 | $0.9018 | $0.7718 | $0.8091 | $365,132 | $0 |
| 2018-01-22 | $0.8202 | $0.8364 | $0.7271 | $0.7528 | $430,729 | $0 |
| 2018-01-23 | $0.7508 | $1.02 | $0.7106 | $0.7865 | $512,488 | $0 |
| 2018-01-24 | $0.7861 | $0.9630 | $0.7719 | $0.8158 | $484,646 | $0 |
| 2018-01-25 | $0.8292 | $0.8945 | $0.8171 | $0.8577 | $396,403 | $0 |
| 2018-01-26 | $0.8574 | $0.8873 | $0.7752 | $0.8738 | $476,925 | $0 |
| 2018-01-27 | $0.8732 | $0.8835 | $0.7989 | $0.8639 | $394,932 | $0 |
| 2018-01-28 | $0.8683 | $0.8836 | $0.7983 | $0.8246 | $338,112 | $0 |
| 2018-01-29 | $0.8143 | $0.8526 | $0.7622 | $0.7726 | $299,008 | $0 |
| 2018-01-30 | $0.7729 | $0.7886 | $0.6099 | $0.6901 | $62,658.30 | $0 |
| 2018-01-31 | $0.6912 | $0.6976 | $0.6134 | $0.6698 | $106,885 | $0 |