EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.6713 | $1.18 | $0.6197 | $0.7917 | $124,390 | $0 |
| 2018-02-02 | $0.7901 | $1.73 | $0.6879 | $1.59 | $215,149 | $0 |
| 2018-02-03 | $1.60 | $1.76 | $1.08 | $1.40 | $124,749 | $0 |
| 2018-02-04 | $1.40 | $1.68 | $0.7926 | $0.8293 | $194,489 | $0 |
| 2018-02-05 | $0.8213 | $1.35 | $0.6743 | $0.8457 | $252,339 | $0 |
| 2018-02-06 | $0.8467 | $0.9410 | $0.6573 | $0.8576 | $230,844 | $0 |
| 2018-02-07 | $0.8490 | $0.9879 | $0.7765 | $0.7782 | $23,734.60 | $0 |
| 2018-02-08 | $0.7750 | $0.9820 | $0.7332 | $0.7657 | $59,538.10 | $0 |
| 2018-02-09 | $0.7680 | $0.8364 | $0.5846 | $0.7802 | $33,223.40 | $0 |
| 2018-02-10 | $0.6622 | $0.7931 | $0.5727 | $0.5951 | $119,911 | $0 |
| 2018-02-11 | $0.5946 | $0.6493 | $0.4522 | $0.4522 | $54,917.10 | $0 |
| 2018-02-12 | $0.4551 | $0.5643 | $0.4551 | $0.5231 | $35,261.40 | $0 |
| 2018-02-13 | $0.5240 | $0.5647 | $0.4747 | $0.4977 | $85,462.80 | $0 |
| 2018-02-14 | $0.4962 | $0.5640 | $0.4441 | $0.4829 | $24,562.00 | $0 |
| 2018-02-15 | $0.4832 | $0.5818 | $0.4507 | $0.4763 | $36,705.90 | $0 |
| 2018-02-16 | $0.4743 | $0.5552 | $0.3634 | $0.4229 | $191,196 | $0 |
| 2018-02-17 | $0.3977 | $0.4884 | $0.3925 | $0.4432 | $52,126.90 | $0 |
| 2018-02-18 | $0.4445 | $1.34 | $0.4174 | $0.4174 | $82,778.50 | $0 |
| 2018-02-19 | $0.4464 | $0.4780 | $0.3282 | $0.4741 | $38,409.60 | $0 |
| 2018-02-20 | $0.4746 | $0.4849 | $0.3950 | $0.3992 | $32,228.20 | $0 |
| 2018-02-21 | $0.4194 | $0.4194 | $0.2463 | $0.2965 | $21,765.90 | $0 |
| 2018-02-22 | $0.2962 | $0.3380 | $0.1980 | $0.2368 | $56,018.60 | $0 |
| 2018-02-23 | $0.2360 | $0.2412 | $0.1946 | $0.2354 | $79,248.10 | $0 |
| 2018-02-24 | $0.2351 | $0.2756 | $0.2099 | $0.2236 | $21,162.60 | $0 |
| 2018-02-25 | $0.2233 | $0.2528 | $0.1931 | $0.2065 | $24,338.60 | $0 |
| 2018-02-26 | $0.2068 | $0.4629 | $0.2063 | $0.3305 | $45,459.30 | $0 |
| 2018-02-27 | $0.4432 | $0.7580 | $0.3423 | $0.6387 | $96,875.10 | $0 |
| 2018-02-28 | $0.6380 | $0.8525 | $0.5430 | $0.5462 | $41,093.50 | $0 |