EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002324 | $0.002372 | $0.002258 | $0.002358 | $0.1368 | $0 |
| 2018-08-02 | $0.002360 | $0.002387 | $0.002324 | $0.002338 | $160.09 | $0 |
| 2018-08-03 | $0.002338 | $0.004419 | $0.002262 | $0.004299 | $0.1615 | $0 |
| 2018-08-04 | $0.004305 | $0.004341 | $0.002160 | $0.002173 | $0.08149 | $0 |
| 2018-08-05 | $0.002174 | $0.002409 | $0.002143 | $0.002395 | $0.7028 | $0 |
| 2018-08-06 | $0.002398 | $0.003145 | $0.002335 | $0.002360 | $0.2543 | $0 |
| 2018-08-07 | $0.002359 | $0.003917 | $0.002355 | $0.003359 | $268.31 | $0 |
| 2018-08-08 | $0.003363 | $0.003522 | $0.002159 | $0.002194 | $6.77 | $0 |
| 2018-08-09 | $0.002199 | $0.002315 | $0.002180 | $0.002291 | $0.1386 | $0 |
| 2018-08-10 | $0.002289 | $0.002299 | $0.002124 | $0.002157 | $0.4149 | $0 |
| 2018-08-11 | $0.002155 | $0.002948 | $0.002120 | $0.002196 | $15.78 | $0 |
| 2018-08-12 | $0.002189 | $0.002246 | $0.002169 | $0.002214 | $0.5291 | $0 |
| 2018-08-13 | $0.002213 | $0.003182 | $0.002209 | $0.003010 | $5.98 | $0 |
| 2018-08-14 | $0.003007 | $0.003007 | $0.002268 | $0.002357 | $0.07187 | $0 |
| 2018-08-15 | $0.002355 | $0.002508 | $0.002190 | $0.002199 | $6.43 | $0 |
| 2018-08-16 | $0.002196 | $0.002267 | $0.002182 | $0.002212 | $8.52 | $0 |
| 2018-08-17 | $0.002212 | $0.002852 | $0.002128 | $0.002170 | $34,717.70 | $0 |
| 2018-08-18 | $0.002175 | $0.003117 | $0.002145 | $0.002689 | $24,721.60 | $0 |
| 2018-08-19 | $0.002690 | $0.003054 | $0.002415 | $0.002598 | $28,499.80 | $0 |
| 2018-08-20 | $0.002594 | $0.003043 | $0.002197 | $0.002767 | $35,609.00 | $0 |
| 2018-08-21 | $0.002763 | $0.002908 | $0.002565 | $0.002594 | $32,498.00 | $0 |
| 2018-08-22 | $0.002594 | $0.003526 | $0.002581 | $0.003501 | $61,242.70 | $0 |
| 2018-08-23 | $0.003502 | $0.003542 | $0.002568 | $0.003203 | $34,354.20 | $0 |
| 2018-08-24 | $0.003205 | $0.003267 | $0.002858 | $0.003087 | $8,424.74 | $0 |
| 2018-08-25 | $0.003081 | $0.003376 | $0.003081 | $0.003104 | $8,877.70 | $0 |
| 2018-08-26 | $0.003111 | $0.003376 | $0.003033 | $0.003159 | $14,287.30 | $0 |
| 2018-08-27 | $0.003158 | $0.003984 | $0.003135 | $0.003794 | $50,878.70 | $0 |
| 2018-08-28 | $0.003787 | $0.005327 | $0.003787 | $0.005243 | $8,062.60 | $0 |
| 2018-08-29 | $0.005248 | $0.005248 | $0.004141 | $0.004224 | $46,944.80 | $0 |
| 2018-08-30 | $0.004227 | $0.004762 | $0.004041 | $0.004262 | $14,166.00 | $0 |
| 2018-08-31 | $0.004267 | $0.004911 | $0.003930 | $0.003947 | $8,387.52 | $0 |