EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003630 | $0.003659 | $0.003077 | $0.003231 | $0.2057 | $0 |
| 2018-10-02 | $0.003221 | $0.003239 | $0.003065 | $0.003065 | $0.3157 | $0 |
| 2018-10-03 | $0.003067 | $0.003075 | $0.003021 | $0.003051 | $0.2440 | $0 |
| 2018-10-04 | $0.003054 | $0.003104 | $0.002813 | $0.002816 | $9.68 | $0 |
| 2018-10-05 | $0.002824 | $0.002917 | $0.002809 | $0.002907 | $0.09055 | $0 |
| 2018-10-06 | $0.002913 | $0.002914 | $0.002816 | $0.002819 | $0.5336 | $0 |
| 2018-10-07 | $0.002830 | $0.003216 | $0.002802 | $0.002819 | $0.4325 | $0 |
| 2018-10-08 | $0.002832 | $0.002837 | $0.002761 | $0.002783 | $4.50 | $0 |
| 2018-10-09 | $0.002793 | $0.002797 | $0.002760 | $0.002786 | $0.2953 | $0 |
| 2018-10-10 | $0.002775 | $0.002968 | $0.002727 | $0.002967 | $0.4266 | $0 |
| 2018-10-11 | $0.002957 | $0.002960 | $0.002485 | $0.002547 | $39.28 | $0 |
| 2018-10-12 | $0.002544 | $0.002577 | $0.002491 | $0.002558 | $0.2404 | $0 |
| 2018-10-13 | $0.002558 | $0.002756 | $0.002549 | $0.002554 | $0.4810 | $0 |
| 2018-10-14 | $0.002555 | $0.003219 | $0.002555 | $0.002567 | $14.35 | $0 |
| 2018-10-15 | $0.002570 | $0.002973 | $0.002552 | $0.002772 | $0.3131 | $0 |
| 2018-10-16 | $0.002769 | $0.002809 | $0.002749 | $0.002761 | $0.1506 | $0 |
| 2018-10-17 | $0.002770 | $0.002777 | $0.002728 | $0.002740 | $10.55 | $0 |
| 2018-10-18 | $0.002751 | $0.003335 | $0.002700 | $0.002721 | $15.82 | $0 |
| 2018-10-19 | $0.002720 | $0.002726 | $0.002697 | $0.002701 | $0.2916 | $0 |
| 2018-10-20 | $0.002701 | $0.002723 | $0.002695 | $0.002718 | $2.00 | $0 |
| 2018-10-21 | $0.002718 | $0.002818 | $0.002701 | $0.002789 | $6.99 | $0 |
| 2018-10-22 | $0.002787 | $0.003701 | $0.002703 | $0.002710 | $46.94 | $0 |
| 2018-10-23 | $0.002710 | $0.002786 | $0.002701 | $0.002717 | $0.2270 | $0 |
| 2018-10-24 | $0.002705 | $0.003257 | $0.002705 | $0.003239 | $0.2159 | $0 |
| 2018-10-25 | $0.003240 | $0.003242 | $0.002701 | $0.002771 | $3.60 | $0 |
| 2018-10-26 | $0.002766 | $0.003172 | $0.002698 | $0.003169 | $14.65 | $0 |
| 2018-10-27 | $0.003157 | $0.003174 | $0.002763 | $0.002832 | $10.14 | $0 |
| 2018-10-28 | $0.002848 | $0.002851 | $0.002762 | $0.002788 | $13.26 | $0 |
| 2018-10-29 | $0.002774 | $0.003237 | $0.002698 | $0.002716 | $0.3085 | $0 |
| 2018-10-30 | $0.002716 | $0.002973 | $0.002704 | $0.002770 | $13.45 | $0 |
| 2018-10-31 | $0.002779 | $0.002783 | $0.002766 | $0.002766 | $0.2766 | $0 |