EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001569 | $0.001715 | $0.001541 | $0.001636 | $0.8482 | $0 |
| 2018-12-02 | $0.001635 | $0.001682 | $0.001600 | $0.001615 | $0.1025 | $0 |
| 2018-12-03 | $0.001624 | $0.003180 | $0.001532 | $0.001667 | $125.50 | $0 |
| 2018-12-04 | $0.001666 | $0.001708 | $0.001640 | $0.001661 | $0.1661 | $0 |
| 2018-12-05 | $0.001661 | $0.001668 | $0.001575 | $0.001575 | $0.5706 | $0 |
| 2018-12-06 | $0.001574 | $0.001629 | $0.001442 | $0.001442 | $1.01 | $0 |
| 2018-12-07 | $0.001439 | $0.001439 | $0.001278 | $0.001334 | $15.03 | $0 |
| 2018-12-08 | $0.001333 | $0.002452 | $0.001306 | $0.001357 | $0.1999 | $0 |
| 2018-12-09 | $0.001353 | $0.001438 | $0.001353 | $0.001411 | $0.07820 | $0 |
| 2018-12-10 | $0.001408 | $0.001424 | $0.001353 | $0.001366 | $0.1543 | $0 |
| 2018-12-11 | $0.001365 | $0.001371 | $0.001321 | $0.001336 | $0.2792 | $0 |
| 2018-12-12 | $0.001333 | $0.001379 | $0.001330 | $0.001361 | $0.9252 | $0 |
| 2018-12-13 | $0.001361 | $0.001381 | $0.001313 | $0.001324 | $0.2820 | $0 |
| 2018-12-14 | $0.001323 | $0.001362 | $0.001307 | $0.001329 | $0.1993 | $0 |
| 2018-12-15 | $0.001329 | $0.001342 | $0.001241 | $0.001294 | $0.9162 | $0 |
| 2018-12-16 | $0.001294 | $0.002035 | $0.001266 | $0.001267 | $0.7666 | $0 |
| 2018-12-17 | $0.001269 | $0.001443 | $0.001266 | $0.001420 | $0.2201 | $0 |
| 2018-12-18 | $0.001420 | $0.001519 | $0.001396 | $0.001519 | $0.1966 | $0 |
| 2018-12-19 | $0.001523 | $0.001625 | $0.001513 | $0.001539 | $0.04715 | $0 |
| 2018-12-20 | $0.001535 | $0.001564 | $0.001531 | $0.001557 | $0 | $0 |
| 2018-12-21 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | $0 | $0 |
| 2018-12-22 | $0.001557 | $0.001569 | $0.001518 | $0.001566 | $0.2823 | $0 |
| 2018-12-23 | $0.001570 | $0.001594 | $0.001550 | $0.001572 | $0 | $0 |
| 2018-12-24 | $0.001572 | $0.001663 | $0.001546 | $0.001549 | $2.90 | $0 |
| 2018-12-25 | $0.001552 | $0.001552 | $0.001424 | $0.001455 | $0 | $0 |
| 2018-12-26 | $0.001455 | $0.001455 | $0.001455 | $0.001455 | $0 | $0 |
| 2018-12-27 | $0.001455 | $0.001902 | $0.001455 | $0.001750 | $2,817.62 | $0 |
| 2018-12-28 | $0.001752 | $0.001901 | $0.001748 | $0.001888 | $394.14 | $0 |
| 2018-12-29 | $0.001891 | $0.001901 | $0.001523 | $0.001528 | $185.56 | $0 |
| 2018-12-30 | $0.001530 | $0.001909 | $0.001515 | $0.001816 | $160.24 | $0 |
| 2018-12-31 | $0.001818 | $0.001818 | $0.001453 | $0.001460 | $53.37 | $0 |