EA Coin EAG
Xếp hạng #?
23:33:05 24/04/2019
EA Coin (EAG)
Không hoạt động
Lịch sử giá EA Coin (EAG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001072 | $0.001086 | $0.001061 | $0.001080 | $12.47 | $0 |
| 2019-02-02 | $0.001079 | $0.001093 | $0.001073 | $0.001089 | $0.1087 | $0 |
| 2019-02-03 | $0.001089 | $0.001092 | $0.001073 | $0.001077 | $0 | $0 |
| 2019-02-04 | $0.001077 | $0.001077 | $0.001070 | $0.001074 | $0.06672 | $0 |
| 2019-02-05 | $0.001070 | $0.001077 | $0.001068 | $0.001074 | $0.06673 | $0 |
| 2019-02-06 | $0.001077 | $0.001077 | $0.001051 | $0.001053 | $0 | $0 |
| 2019-02-07 | $0.001053 | $0.001434 | $0.001053 | $0.001087 | $10.26 | $0 |
| 2019-02-08 | $0.001088 | $0.001445 | $0.001083 | $0.001431 | $8.03 | $0 |
| 2019-02-09 | $0.001431 | $0.001438 | $0.001420 | $0.001429 | $0.004009 | $0 |
| 2019-02-10 | $0.001431 | $0.001436 | $0.001421 | $0.001424 | $0 | $0 |
| 2019-02-11 | $0.001424 | $0.001424 | $0.001424 | $0.001424 | $0 | $0 |
| 2019-02-12 | $0.001424 | $0.001431 | $0.001409 | $0.001422 | $0.005480 | $0 |
| 2019-02-13 | $0.001422 | $0.001430 | $0.001409 | $0.001415 | $0.1219 | $0 |
| 2019-02-14 | $0.001413 | $0.001420 | $0.001405 | $0.001407 | $0.1212 | $0 |
| 2019-02-15 | $0.001409 | $0.001419 | $0.001407 | $0.001417 | $0 | $0 |
| 2019-02-16 | $0.001417 | $0.001559 | $0.001194 | $0.001198 | $2.09 | $0 |
| 2019-02-17 | $0.001198 | $0.001214 | $0.001192 | $0.001210 | $1.06 | $0 |
| 2019-02-18 | $0.001210 | $0.001229 | $0.001210 | $0.001215 | $0 | $0 |
| 2019-02-19 | $0.001215 | $0.002080 | $0.001215 | $0.001343 | $22.34 | $0 |
| 2019-02-20 | $0.001342 | $0.001362 | $0.001336 | $0.001361 | $0.002835 | $0 |
| 2019-02-21 | $0.001361 | $0.001448 | $0.001350 | $0.001424 | $1.80 | $0 |
| 2019-02-22 | $0.001421 | $0.001442 | $0.001310 | $0.001321 | $4.36 | $0 |
| 2019-02-23 | $0.001319 | $0.001375 | $0.001306 | $0.001366 | $0.003116 | $0 |
| 2019-02-24 | $0.001367 | $0.001390 | $0.001267 | $0.001270 | $0 | $0 |
| 2019-02-25 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | $0 | $0 |
| 2019-02-26 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | $0 | $0 |
| 2019-02-27 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | $0 | $0 |
| 2019-02-28 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | $0 | $0 |